Indicators

Dominion Resources (NY: D )

51.23 +0.56 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.09	71.95	69.82	71.86	6,598,973	+1.11(+1.57%)
May 28, 2020	69.87	71.34	69.67	70.75	4,025,194	+1.81(+2.62%)
May 27, 2020	69.36	69.87	68.43	68.94	4,229,824	+0.63(+0.92%)
May 26, 2020	69.24	69.94	68.04	68.32	4,918,449	+0.26(+0.38%)
May 22, 2020	66.37	68.07	66.15	68.06	3,522,481	+1.61(+2.43%)
May 21, 2020	66.32	66.90	66.11	66.44	2,824,005	-0.13(-0.19%)
May 20, 2020	66.91	67.55	66.20	66.57	2,502,273	-0.07(-0.10%)
May 19, 2020	67.15	67.57	66.62	66.64	3,245,321	-0.86(-1.28%)
May 18, 2020	67.62	68.01	67.02	67.50	4,015,513	+1.38(+2.08%)
May 15, 2020	66.99	67.19	65.44	66.12	10,285,654	-1.19(-1.77%)
May 14, 2020	66.39	67.95	64.87	67.31	4,738,963	+0.52(+0.78%)
May 13, 2020	66.35	66.90	65.44	66.79	4,936,449	+0.05(+0.08%)
May 12, 2020	67.02	67.73	66.66	66.74	5,388,024	-0.25(-0.37%)
May 11, 2020	65.68	67.36	65.37	66.98	3,301,092	+0.71(+1.07%)
May 08, 2020	66.54	66.70	65.57	66.27	3,828,994	+0.25(+0.38%)
May 07, 2020	66.40	66.75	65.65	66.02	5,162,183	+0.31(+0.48%)
May 06, 2020	65.88	66.56	65.47	65.71	6,241,917	-0.18(-0.27%)
May 05, 2020	64.66	66.76	64.58	65.88	4,569,468	+1.81(+2.82%)
May 04, 2020	63.88	64.39	63.02	64.07	2,642,861	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.