Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.10	46.32	45.84	46.05	6,197,607	-0.12(-0.26%)
Feb 27, 2014	46.29	46.54	45.95	46.17	2,490,482	-0.12(-0.26%)
Feb 26, 2014	47.08	47.13	46.18	46.29	3,969,404	-0.60(-1.27%)
Feb 25, 2014	46.97	47.35	46.79	46.89	2,878,180	-0.02(-0.04%)
Feb 24, 2014	47.08	47.52	46.89	46.91	2,301,643	-0.07(-0.14%)
Feb 21, 2014	47.11	47.42	46.93	46.97	2,354,521	-0.07(-0.15%)
Feb 20, 2014	46.54	47.20	46.46	47.04	3,086,021	+0.57(+1.22%)
Feb 19, 2014	46.60	47.20	46.37	46.48	3,227,069	-0.14(-0.31%)
Feb 18, 2014	46.81	46.92	46.51	46.62	3,183,954	-0.16(-0.35%)
Feb 14, 2014	46.38	46.79	46.79	46.79	3,381,622	+0.28(+0.59%)
Feb 13, 2014	45.44	46.55	45.40	46.51	4,158,149	+0.88(+1.92%)
Feb 12, 2014	45.40	45.74	45.24	45.64	2,806,515	+0.14(+0.32%)
Feb 11, 2014	45.20	45.79	44.98	45.49	4,732,745	+0.43(+0.95%)
Feb 10, 2014	44.26	45.12	44.04	45.06	6,037,396	+1.03(+2.33%)
Feb 07, 2014	43.48	44.07	43.39	44.04	3,264,054	+0.66(+1.52%)
Feb 06, 2014	43.20	43.49	42.84	43.38	2,636,680	+0.15(+0.35%)
Feb 05, 2014	43.16	43.32	42.81	43.23	4,079,339	-0.10(-0.23%)
Feb 04, 2014	44.17	44.32	43.27	43.33	5,330,558	-0.84(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.