Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.38	60.02	59.20	59.83	7,687,211	+0.55(+0.92%)
Feb 27, 2019	58.82	59.34	58.79	59.29	4,507,670	+0.35(+0.60%)
Feb 26, 2019	59.82	59.91	58.48	58.94	5,462,951	-0.98(-1.64%)
Feb 25, 2019	59.91	60.01	59.29	59.92	4,702,877	+0.06(+0.09%)
Feb 22, 2019	59.45	59.86	59.08	59.86	4,035,912	+0.57(+0.96%)
Feb 21, 2019	58.51	59.37	58.47	59.29	4,972,795	+0.64(+1.09%)
Feb 20, 2019	58.62	58.85	58.41	58.66	7,128,098	+0.00(+0.00%)
Feb 19, 2019	58.44	58.77	58.23	58.66	7,623,932	+0.22(+0.38%)
Feb 15, 2019	58.42	58.68	58.23	58.43	5,845,433	+0.29(+0.49%)
Feb 14, 2019	58.43	58.77	58.07	58.15	4,566,220	-0.28(-0.48%)
Feb 13, 2019	58.22	58.55	57.99	58.43	9,069,642	+0.04(+0.07%)
Feb 12, 2019	58.19	58.70	57.75	58.39	4,938,254	+0.31(+0.54%)
Feb 11, 2019	58.12	58.51	57.83	58.07	4,358,055	-0.19(-0.33%)
Feb 08, 2019	57.91	58.28	57.71	58.27	5,216,558	+0.30(+0.52%)
Feb 07, 2019	57.28	57.96	56.94	57.96	4,259,783	+0.70(+1.23%)
Feb 06, 2019	57.25	57.40	56.85	57.26	3,628,108	-0.11(-0.19%)
Feb 05, 2019	56.88	57.43	56.66	57.37	5,066,624	+0.38(+0.67%)
Feb 04, 2019	56.52	57.20	56.24	56.99	7,445,251	+0.38(+0.68%)
Feb 01, 2019	56.17	56.92	55.85	56.61	6,381,658	+0.58(+1.04%)
Jan 31, 2019	55.39	56.31	55.07	56.02	10,602,928	+0.64(+1.15%)
Jan 30, 2019	54.64	55.60	54.64	55.39	6,978,267	+0.60(+1.09%)
Jan 29, 2019	54.88	55.00	54.47	54.79	7,234,816	+0.26(+0.47%)
Jan 28, 2019	55.02	55.22	54.46	54.53	10,005,204	-0.63(-1.14%)
Jan 25, 2019	54.89	55.45	54.89	55.16	7,048,146	+0.02(+0.04%)
Jan 24, 2019	55.49	55.60	54.63	55.14	6,227,577	-0.24(-0.43%)
Jan 23, 2019	54.72	55.42	54.70	55.38	6,275,662	+0.67(+1.22%)
Jan 22, 2019	54.79	55.02	54.26	54.71	6,872,898	-0.14(-0.26%)
Jan 18, 2019	55.15	55.19	54.48	54.85	5,202,516	-0.14(-0.25%)
Jan 17, 2019	54.84	55.23	54.67	54.99	5,246,055	-0.02(-0.04%)
Jan 16, 2019	54.79	55.06	54.33	55.01	7,001,511	+0.07(+0.13%)
Jan 15, 2019	53.85	55.00	53.77	54.94	7,247,757	+0.73(+1.34%)
Jan 14, 2019	55.32	55.33	54.01	54.21	9,088,939	-1.50(-2.69%)
Jan 11, 2019	56.77	56.99	55.37	55.71	7,040,498	-1.64(-2.85%)
Jan 10, 2019	57.70	58.15	56.36	57.35	9,110,247	-0.26(-0.44%)
Jan 09, 2019	57.64	58.03	57.20	57.60	4,997,739	-0.10(-0.17%)
Jan 08, 2019	57.04	57.74	56.77	57.70	6,837,225	+0.66(+1.16%)
Jan 07, 2019	57.34	57.74	56.67	57.04	6,280,213	-0.56(-0.97%)
Jan 04, 2019	56.37	57.78	56.34	57.60	5,726,078	+1.09(+1.93%)
Jan 03, 2019	56.74	57.09	56.06	56.50	7,854,295	-0.27(-0.48%)
Jan 02, 2019	56.95	57.01	56.02	56.77	7,996,317	-0.22(-0.39%)
Dec 31, 2018	58.48	58.70	56.70	57.00	14,804,153	-1.44(-2.46%)
Dec 28, 2018	58.54	59.05	58.18	58.43	5,821,738	+0.01(+0.01%)
Dec 27, 2018	57.67	58.43	56.93	58.43	11,840,348	+0.76(+1.31%)
Dec 26, 2018	56.87	57.67	55.96	57.67	5,737,204	+0.94(+1.66%)
Dec 24, 2018	59.74	60.20	56.48	56.73	4,407,144	-3.01(-5.03%)
Dec 21, 2018	60.26	61.34	59.45	59.73	11,668,802	+0.06(+0.09%)
Dec 20, 2018	59.39	60.35	58.84	59.68	10,065,121	+0.57(+0.96%)
Dec 19, 2018	59.21	59.45	58.62	59.11	9,047,020	+0.41(+0.71%)
Dec 18, 2018	59.50	60.11	58.58	58.70	7,116,316	-0.33(-0.55%)
Dec 17, 2018	61.41	61.53	58.74	59.02	10,806,845	-2.33(-3.80%)
Dec 14, 2018	60.73	61.57	60.26	61.35	11,385,958	+0.69(+1.14%)
Dec 13, 2018	60.16	60.96	60.16	60.66	6,191,493	+0.63(+1.05%)
Dec 12, 2018	60.93	61.15	59.97	60.03	6,364,296	-0.79(-1.30%)
Dec 11, 2018	60.77	61.11	60.59	60.82	5,003,317	-0.02(-0.03%)
Dec 10, 2018	60.42	60.89	58.90	60.83	7,252,156	+0.53(+0.87%)
Dec 07, 2018	59.80	60.91	59.41	60.31	6,560,566	+0.66(+1.11%)
Dec 06, 2018	59.62	59.74	58.51	59.65	6,887,451	+0.24(+0.40%)
Dec 04, 2018	59.45	60.30	59.18	59.41	6,913,279	+0.15(+0.25%)
Dec 03, 2018	58.46	59.32	58.09	59.26	5,610,446	+0.50(+0.85%)
Nov 30, 2018	58.20	58.79	58.03	58.76	6,843,043	+0.59(+1.02%)
Nov 29, 2018	58.33	58.37	57.68	58.17	4,869,843	+0.34(+0.59%)
Nov 28, 2018	58.29	58.43	57.43	57.83	4,507,208	-0.62(-1.07%)
Nov 27, 2018	58.23	58.61	57.90	58.46	5,891,090	+0.09(+0.16%)
Nov 26, 2018	57.63	58.39	57.59	58.36	3,973,119	+0.70(+1.22%)
Nov 23, 2018	57.86	57.94	57.40	57.66	1,668,923	-0.20(-0.34%)
Nov 21, 2018		57.86	57.86	57.86	0	-1.03(-1.75%)
Nov 20, 2018	58.94	59.35	58.30	58.89	6,250,863	+0.19(+0.32%)
Nov 19, 2018	57.98	58.71	57.86	58.70	3,994,389	+0.64(+1.10%)
Nov 16, 2018	58.46	58.63	57.78	58.06	4,669,664	+0.13(+0.22%)
Nov 15, 2018	57.73	58.05	57.13	57.94	6,046,908	-0.16(-0.27%)
Nov 14, 2018	58.15	58.88	57.79	58.09	5,579,736	-0.29(-0.50%)
Nov 13, 2018	57.91	58.50	57.54	58.38	3,577,612	+0.47(+0.80%)
Nov 12, 2018	57.06	58.58	57.06	57.92	5,111,403	+0.93(+1.63%)
Nov 09, 2018	56.21	57.14	56.09	56.99	3,401,363	+0.81(+1.45%)
Nov 08, 2018	56.22	56.49	55.47	56.18	2,593,431	+0.03(+0.06%)
Nov 07, 2018	55.92	56.21	55.55	56.14	3,587,407	+0.40(+0.72%)
Nov 06, 2018	55.49	55.84	55.22	55.74	3,124,238	+0.35(+0.63%)
Nov 05, 2018	55.21	55.79	54.98	55.40	4,263,789	+0.27(+0.49%)
Nov 02, 2018	55.53	55.73	54.19	55.13	5,982,845	-0.35(-0.63%)
Nov 01, 2018	56.64	57.14	55.20	55.47	6,439,721	-0.86(-1.53%)
Oct 31, 2018	57.10	57.27	56.25	56.33	4,785,691	-1.12(-1.95%)
Oct 30, 2018	57.20	57.53	56.57	57.45	4,848,180	+0.50(+0.89%)
Oct 29, 2018	56.67	57.41	56.54	56.95	4,364,691	+0.42(+0.74%)
Oct 26, 2018	57.65	58.04	56.01	56.53	4,869,722	-0.84(-1.46%)
Oct 25, 2018	58.42	58.46	57.18	57.37	3,496,810	-1.15(-1.97%)
Oct 24, 2018	57.75	58.88	57.49	58.52	4,860,618	+1.01(+1.76%)
Oct 23, 2018	57.94	58.36	57.41	57.51	4,089,329	-0.28(-0.49%)
Oct 22, 2018	58.20	58.28	57.48	57.79	4,025,918	-0.18(-0.31%)
Oct 19, 2018	56.93	58.36	56.93	57.97	5,456,330	+1.00(+1.76%)
Oct 18, 2018	57.04	57.41	56.76	56.97	2,837,928	-0.06(-0.10%)
Oct 17, 2018	56.90	57.23	56.55	57.03	2,730,035	+0.00(+0.00%)
Oct 16, 2018	56.41	57.29	56.40	57.03	2,742,821	+0.54(+0.96%)
Oct 15, 2018	56.25	56.71	56.01	56.48	4,282,840	+0.19(+0.34%)
Oct 12, 2018	56.52	56.79	55.83	56.29	3,944,993	-0.32(-0.57%)
Oct 11, 2018	57.97	57.97	56.47	56.62	4,341,084	-1.13(-1.95%)
Oct 10, 2018	57.91	58.41	57.55	57.75	4,643,933	-0.12(-0.20%)
Oct 09, 2018	57.91	58.27	57.59	57.86	4,683,548	+0.29(+0.51%)
Oct 08, 2018	56.83	58.13	56.73	57.57	4,760,902	+0.90(+1.59%)
Oct 05, 2018	55.77	56.91	55.68	56.67	4,510,429	+0.91(+1.64%)
Oct 04, 2018	55.35	55.93	54.89	55.76	3,069,695	+0.32(+0.57%)
Oct 03, 2018	55.88	56.11	54.97	55.44	3,871,758	-0.47(-0.83%)
Oct 02, 2018	55.49	55.99	55.40	55.91	2,415,308	+0.62(+1.11%)
Oct 01, 2018	55.31	55.53	55.06	55.29	2,187,093	-0.14(-0.26%)
Sep 28, 2018	54.58	55.44	54.54	55.43	3,924,709	+0.90(+1.65%)
Sep 27, 2018	54.30	54.81	54.08	54.54	5,677,686	+0.25(+0.46%)
Sep 26, 2018	55.02	55.22	54.20	54.28	3,752,788	-0.58(-1.05%)
Sep 25, 2018	55.37	55.46	54.76	54.86	4,655,433	-0.42(-0.76%)
Sep 24, 2018	55.77	55.97	55.24	55.28	4,052,715	-0.61(-1.09%)
Sep 21, 2018	55.57	56.06	55.25	55.88	7,083,290	+0.42(+0.75%)
Sep 20, 2018	55.57	55.58	54.61	55.47	6,521,827	-0.24(-0.42%)
Sep 19, 2018	57.15	57.15	55.51	55.70	3,757,864	-1.03(-1.81%)
Sep 18, 2018	56.89	57.02	56.43	56.73	3,016,306	-0.06(-0.10%)
Sep 17, 2018	56.64	56.92	56.30	56.78	3,034,908	+0.10(+0.18%)
Sep 14, 2018	56.76	56.89	56.14	56.68	2,891,583	-0.25(-0.44%)
Sep 13, 2018	56.52	56.99	56.29	56.93	3,402,883	+0.48(+0.85%)
Sep 12, 2018	56.43	56.99	56.29	56.45	2,577,546	-0.02(-0.04%)
Sep 11, 2018	56.98	57.20	56.47	56.48	3,879,041	-0.54(-0.94%)
Sep 10, 2018	56.59	57.08	56.54	57.01	2,558,327	+0.65(+1.15%)
Sep 07, 2018	56.57	56.74	56.03	56.37	2,716,121	-0.62(-1.09%)
Sep 06, 2018	56.27	57.23	56.17	56.99	3,768,930	+0.50(+0.89%)
Sep 05, 2018	55.53	56.54	55.49	56.49	4,047,905	+0.95(+1.71%)
Sep 04, 2018	55.18	55.63	55.16	55.54	2,559,471	+0.36(+0.65%)
Aug 31, 2018		55.18	55.18	55.18	0	-0.16(-0.30%)
Aug 30, 2018	55.55	55.86	55.13	55.34	3,840,780	-0.14(-0.25%)
Aug 29, 2018	55.45	55.58	55.14	55.48	3,455,451	+0.24(+0.44%)
Aug 28, 2018	55.55	55.58	55.15	55.24	2,335,428	-0.31(-0.56%)
Aug 27, 2018	55.89	55.93	55.24	55.55	1,946,065	-0.30(-0.54%)
Aug 24, 2018	55.57	55.88	55.30	55.86	1,825,362	+0.44(+0.80%)
Aug 23, 2018	55.47	55.71	55.29	55.41	2,055,796	-0.17(-0.31%)
Aug 22, 2018	55.83	55.86	55.34	55.58	2,678,829	-0.26(-0.46%)
Aug 21, 2018	55.98	56.13	55.64	55.84	2,509,952	-0.12(-0.22%)
Aug 20, 2018	56.07	56.22	55.81	55.97	2,656,936	+0.02(+0.04%)
Aug 17, 2018	55.57	56.17	55.51	55.94	3,656,110	+0.48(+0.87%)
Aug 16, 2018	54.78	55.51	54.53	55.46	3,640,412	+0.69(+1.25%)
Aug 15, 2018	54.46	55.26	54.42	54.77	5,817,988	+0.46(+0.85%)
Aug 14, 2018	54.49	54.56	54.19	54.31	5,802,921	-0.12(-0.23%)
Aug 13, 2018	55.05	55.05	54.37	54.44	6,907,328	-0.68(-1.23%)
Aug 10, 2018	55.65	55.96	55.04	55.12	3,301,222	-0.27(-0.48%)
Aug 09, 2018	55.14	55.45	54.94	55.38	1,903,673	+0.24(+0.44%)
Aug 08, 2018	55.37	55.49	54.87	55.14	3,557,809	-0.27(-0.49%)
Aug 07, 2018	55.73	55.73	55.01	55.41	3,832,438	-0.53(-0.95%)
Aug 06, 2018	56.18	56.52	55.75	55.94	3,111,175	-0.29(-0.51%)
Aug 03, 2018	55.44	56.43	55.26	56.23	3,276,981	+0.76(+1.38%)
Aug 02, 2018	54.75	55.52	54.64	55.47	3,711,582	+0.64(+1.17%)
Aug 01, 2018	55.33	55.51	54.34	54.83	6,074,418	-1.08(-1.94%)
Jul 31, 2018	55.64	55.95	55.18	55.91	5,785,489	+0.41(+0.73%)
Jul 30, 2018	55.50	55.69	55.06	55.51	3,730,215	-0.05(-0.10%)
Jul 27, 2018	55.79	55.92	55.23	55.56	3,319,306	-0.19(-0.34%)
Jul 26, 2018	55.72	55.82	55.34	55.75	4,223,421	+0.37(+0.66%)
Jul 25, 2018	55.30	55.75	54.95	55.38	2,915,034	+0.09(+0.17%)
Jul 24, 2018	55.03	55.44	54.48	55.29	4,198,549	-0.06(-0.11%)
Jul 23, 2018	55.67	55.75	54.98	55.35	3,733,967	-0.22(-0.39%)
Jul 20, 2018	55.91	56.21	55.44	55.57	5,295,750	-0.57(-1.01%)
Jul 19, 2018	56.09	56.45	55.76	56.14	8,138,158	+1.60(+2.93%)
Jul 18, 2018	54.69	54.85	54.25	54.54	2,538,387	-0.34(-0.61%)
Jul 17, 2018	54.58	55.01	54.39	54.87	3,873,538	+0.39(+0.72%)
Jul 16, 2018	54.57	54.62	54.19	54.48	3,520,481	-0.09(-0.16%)
Jul 13, 2018	54.72	55.09	54.23	54.57	3,302,388	-0.05(-0.10%)
Jul 12, 2018	54.35	54.71	54.22	54.62	6,034,564	+0.39(+0.72%)
Jul 11, 2018	53.88	54.36	53.82	54.23	4,620,229	+0.37(+0.69%)
Jul 10, 2018	52.93	54.07	52.47	53.86	4,603,694	+0.78(+1.47%)
Jul 09, 2018	54.60	54.66	52.90	53.08	4,169,526	-1.51(-2.77%)
Jul 06, 2018	54.36	54.65	54.25	54.59	3,313,911	+0.22(+0.40%)
Jul 05, 2018	54.18	54.38	53.79	54.38	4,484,943	+0.34(+0.62%)
Jul 03, 2018		54.04	54.04	54.04	0	+0.67(+1.26%)
Jul 02, 2018	53.20	53.49	52.66	53.37	3,371,520	+0.21(+0.40%)
Jun 29, 2018	53.32	53.42	52.80	53.16	3,984,550	-0.23(-0.42%)
Jun 28, 2018	53.14	53.60	53.02	53.38	4,719,266	+0.34(+0.65%)
Jun 27, 2018	52.58	53.19	52.42	53.04	3,685,685	+0.38(+0.73%)
Jun 26, 2018	52.78	53.05	52.48	52.66	4,746,237	-0.27(-0.50%)
Jun 25, 2018	52.30	53.00	52.29	52.92	4,538,305	+0.73(+1.40%)
Jun 22, 2018	52.07	52.29	51.90	52.19	4,521,184	+0.27(+0.51%)
Jun 21, 2018	51.79	52.25	51.72	51.93	5,117,404	+0.13(+0.26%)
Jun 20, 2018	52.24	52.32	51.63	51.79	6,718,870	-0.40(-0.76%)
Jun 19, 2018	51.49	52.22	51.46	52.19	8,681,919	+0.73(+1.42%)
Jun 18, 2018	51.84	51.87	51.38	51.46	6,583,890	-0.24(-0.47%)
Jun 15, 2018		51.75	51.08	51.70	12,472,614	+0.62(+1.21%)
Jun 14, 2018	50.24	51.20	50.06	51.08	7,192,949	+0.94(+1.88%)
Jun 13, 2018	50.53	50.80	49.95	50.14	6,434,744	-0.45(-0.89%)
Jun 12, 2018	49.22	50.72	49.16	50.59	9,673,967	+1.31(+2.66%)
Jun 11, 2018	48.96	49.48	48.86	49.28	6,867,875	+0.48(+0.97%)
Jun 08, 2018	48.74	49.00	48.60	48.81	4,063,786	+0.16(+0.34%)
Jun 07, 2018	48.18	49.26	48.15	48.64	5,425,087	+0.50(+1.04%)
Jun 06, 2018			47.97	48.15	5,638,865	-0.80(-1.63%)
Jun 05, 2018	48.81	49.09	48.64	48.94	4,483,785	+0.10(+0.21%)
Jun 04, 2018	49.51	49.79	48.78	48.84	3,590,441	-0.56(-1.14%)
Jun 01, 2018	49.99	50.18	49.17	49.40	4,367,421	-0.65(-1.29%)
May 31, 2018	49.44	50.23	49.24	50.05	5,685,255	+0.39(+0.79%)
May 30, 2018	49.63	49.78	49.21	49.65	5,999,541	+0.14(+0.28%)
May 29, 2018	49.33	49.76	49.15	49.52	6,295,873	+0.13(+0.27%)
May 25, 2018		49.38	49.38	49.38	0	+0.13(+0.27%)
May 24, 2018	49.18	49.34	48.97	49.25	5,648,561	+0.07(+0.14%)
May 23, 2018	49.12	49.43	48.97	49.18	6,639,084	+0.07(+0.14%)
May 22, 2018	49.04	49.56	48.92	49.12	4,362,364	+0.08(+0.16%)
May 21, 2018	48.79	49.13	48.66	49.04	4,633,302	+0.33(+0.68%)
May 18, 2018	49.12	49.23	48.41	48.71	5,451,290	-0.30(-0.61%)
May 17, 2018	49.17	49.23	48.85	49.01	3,613,708	-0.07(-0.14%)
May 16, 2018	49.54	49.70	48.75	49.08	5,726,495	-0.58(-1.16%)
May 15, 2018	49.34	49.68	49.10	49.65	5,978,071	+0.22(+0.45%)
May 14, 2018	49.88	49.94	49.22	49.43	5,579,568	-0.36(-0.73%)
May 11, 2018	49.31	49.86	49.26	49.79	3,814,656	+0.49(+1.00%)
May 10, 2018	48.46	49.36	48.40	49.30	4,785,046	+1.07(+2.22%)
May 09, 2018	48.72	48.75	47.95	48.23	4,725,049	-0.36(-0.74%)
May 08, 2018	50.03	50.03	48.48	48.59	4,470,108	-1.49(-2.98%)
May 07, 2018	50.48	50.69	50.02	50.09	3,518,699	-0.38(-0.75%)
May 04, 2018	50.62	51.12	50.39	50.46	3,114,038	+0.03(+0.06%)
May 03, 2018	50.87	50.87	50.02	50.43	3,842,993	-0.51(-1.00%)
May 02, 2018	51.07	51.25	50.71	50.94	3,372,669	-0.06(-0.12%)
May 01, 2018	51.22	51.32	50.85	51.00	5,002,381	-0.22(-0.44%)
Apr 30, 2018	51.20	51.41	51.05	51.22	4,761,385	+0.16(+0.32%)
Apr 27, 2018	50.05	51.29	50.02	51.06	7,171,234	+1.04(+2.08%)
Apr 26, 2018	49.84	50.17	49.36	50.02	6,004,312	+0.15(+0.31%)
Apr 25, 2018	49.75	50.12	49.48	49.87	4,449,637	+0.02(+0.03%)
Apr 24, 2018	50.02	50.11	49.42	49.85	6,262,113	-0.08(-0.17%)
Apr 23, 2018	50.22	50.42	49.83	49.94	4,724,978	-0.34(-0.67%)
Apr 20, 2018	50.93	50.93	50.10	50.28	5,716,458	-0.56(-1.11%)
Apr 19, 2018	50.62	51.42	50.50	50.84	6,500,106	-0.01(-0.02%)
Apr 18, 2018	50.70	51.40	50.66	50.85	5,985,276	+0.29(+0.58%)
Apr 17, 2018	49.97	50.88	49.79	50.55	6,143,916	+0.74(+1.48%)
Apr 16, 2018	49.32	49.95	49.19	49.82	6,522,062	+0.61(+1.24%)
Apr 13, 2018	49.31	49.64	49.16	49.21	7,125,025	-0.10(-0.20%)
Apr 12, 2018	50.06	50.12	49.18	49.31	6,051,488	-0.62(-1.25%)
Apr 11, 2018	50.33	50.50	49.84	49.93	6,344,632	-0.48(-0.95%)
Apr 10, 2018	51.09	51.19	50.29	50.41	7,536,511	-0.67(-1.31%)
Apr 09, 2018	50.95	51.61	50.83	51.08	5,979,915	+0.12(+0.23%)
Apr 06, 2018	51.81	51.92	50.87	50.96	6,777,414	-0.86(-1.66%)
Apr 05, 2018	51.52	52.09	51.08	51.82	5,818,445	+0.30(+0.58%)
Apr 04, 2018	51.74	51.98	51.14	51.52	5,575,959	-0.29(-0.56%)
Apr 03, 2018	51.70	52.04	51.49	51.82	7,916,551	+0.18(+0.36%)
Apr 02, 2018	52.05	52.38	51.32	51.63	8,678,719	-0.26(-0.50%)
Mar 29, 2018		51.89	51.89	51.89	0	-0.28(-0.53%)
Mar 28, 2018	51.56	52.66	51.55	52.17	16,030,875	-1.10(-2.07%)
Mar 27, 2018	52.43	53.91	52.29	53.27	5,566,942	+0.86(+1.64%)
Mar 26, 2018	51.96	52.48	51.86	52.41	4,092,318	+0.62(+1.19%)
Mar 23, 2018	52.20	53.11	51.69	51.79	6,440,590	-0.44(-0.84%)
Mar 22, 2018	52.00	52.85	51.81	52.23	8,981,976	+0.18(+0.34%)
Mar 21, 2018	52.68	53.02	52.03	52.06	7,804,030	-0.62(-1.18%)
Mar 20, 2018	52.98	53.38	52.50	52.68	7,100,965	-0.54(-1.01%)
Mar 19, 2018	53.97	54.23	52.83	53.22	10,686,674	-1.12(-2.07%)
Mar 16, 2018	54.46	54.61	53.83	54.34	16,148,280	-0.48(-0.88%)
Mar 15, 2018	56.63	57.22	54.57	54.83	10,504,939	-1.75(-3.10%)
Mar 14, 2018	56.30	56.60	56.00	56.58	4,375,675	+0.40(+0.71%)
Mar 13, 2018	56.33	56.39	56.01	56.18	5,318,712	+0.02(+0.04%)
Mar 12, 2018	56.09	56.41	55.98	56.16	6,214,798	+0.08(+0.14%)
Mar 09, 2018	56.10	56.20	55.73	56.08	5,392,332	+0.03(+0.05%)
Mar 08, 2018	55.80	56.21	55.70	56.05	5,884,903	-0.05(-0.08%)
Mar 07, 2018		56.27	55.66	56.10	3,077,326	-0.02(-0.04%)
Mar 06, 2018	56.63	56.73	55.98	56.12	3,146,774	-0.60(-1.06%)
Mar 05, 2018	55.89	56.87	55.58	56.72	4,407,292	+0.92(+1.66%)
Mar 02, 2018	55.70	56.30	55.34	55.80	4,594,432	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Punxsutawney Spirit