Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.38	60.02	59.20	59.83	7,687,211	+0.55(+0.92%)
Feb 27, 2019	58.82	59.34	58.79	59.29	4,507,670	+0.35(+0.60%)
Feb 26, 2019	59.82	59.91	58.48	58.94	5,462,951	-0.98(-1.64%)
Feb 25, 2019	59.91	60.01	59.29	59.92	4,702,877	+0.06(+0.09%)
Feb 22, 2019	59.45	59.86	59.08	59.86	4,035,912	+0.57(+0.96%)
Feb 21, 2019	58.51	59.37	58.47	59.29	4,972,795	+0.64(+1.09%)
Feb 20, 2019	58.62	58.85	58.41	58.66	7,128,098	+0.00(+0.00%)
Feb 19, 2019	58.44	58.77	58.23	58.66	7,623,932	+0.22(+0.38%)
Feb 15, 2019	58.42	58.68	58.23	58.43	5,845,433	+0.29(+0.49%)
Feb 14, 2019	58.43	58.77	58.07	58.15	4,566,220	-0.28(-0.48%)
Feb 13, 2019	58.22	58.55	57.99	58.43	9,069,642	+0.04(+0.07%)
Feb 12, 2019	58.19	58.70	57.75	58.39	4,938,254	+0.31(+0.54%)
Feb 11, 2019	58.12	58.51	57.83	58.07	4,358,055	-0.19(-0.33%)
Feb 08, 2019	57.91	58.28	57.71	58.27	5,216,558	+0.30(+0.52%)
Feb 07, 2019	57.28	57.96	56.94	57.96	4,259,783	+0.70(+1.23%)
Feb 06, 2019	57.25	57.40	56.85	57.26	3,628,108	-0.11(-0.19%)
Feb 05, 2019	56.88	57.43	56.66	57.37	5,066,624	+0.38(+0.67%)
Feb 04, 2019	56.52	57.20	56.24	56.99	7,445,251	+0.38(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.