Indicators

Dominion Resources (NY: D )

57.93 +0.45 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.91	45.13	44.66	44.86	6,361,819	-0.12(-0.26%)
Feb 27, 2014	45.09	45.33	44.77	44.98	2,556,470	-0.12(-0.26%)
Feb 26, 2014	45.86	45.91	44.99	45.09	4,074,578	-0.58(-1.27%)
Feb 25, 2014	45.76	46.13	45.58	45.68	2,954,439	-0.02(-0.04%)
Feb 24, 2014	45.87	46.29	45.68	45.70	2,362,627	-0.06(-0.14%)
Feb 21, 2014	45.89	46.20	45.72	45.76	2,416,905	-0.07(-0.15%)
Feb 20, 2014	45.34	45.98	45.26	45.83	3,167,788	+0.55(+1.22%)
Feb 19, 2014	45.39	45.98	45.17	45.28	3,312,573	-0.14(-0.31%)
Feb 18, 2014	45.61	45.71	45.30	45.42	3,268,316	-0.16(-0.35%)
Feb 14, 2014	45.18	45.58	45.58	45.58	3,471,221	+0.27(+0.59%)
Feb 13, 2014	44.27	45.35	44.23	45.31	4,268,322	+0.85(+1.92%)
Feb 12, 2014	44.23	44.56	44.07	44.46	2,880,876	+0.14(+0.32%)
Feb 11, 2014	44.03	44.61	43.82	44.32	4,858,143	+0.42(+0.95%)
Feb 10, 2014	43.12	43.95	42.90	43.90	6,197,362	+1.00(+2.33%)
Feb 07, 2014	42.36	42.93	42.27	42.90	3,350,538	+0.64(+1.52%)
Feb 06, 2014	42.08	42.37	41.73	42.26	2,706,541	+0.15(+0.35%)
Feb 05, 2014	42.05	42.21	41.70	42.11	4,187,425	-0.10(-0.23%)
Feb 04, 2014	43.03	43.17	42.15	42.21	5,471,795	-0.81(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.