Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.67	35.92	35.57	35.75	3,959,060	+0.12(+0.34%)
Feb 27, 2013	35.37	35.69	35.29	35.63	2,839,720	+0.34(+0.96%)
Feb 26, 2013	35.29	35.69	35.11	35.29	3,913,403	+0.08(+0.24%)
Feb 25, 2013	35.87	36.14	35.19	35.21	5,266,570	-0.42(-1.19%)
Feb 22, 2013	35.26	35.64	35.20	35.63	2,146,167	+0.43(+1.22%)
Feb 21, 2013	35.27	35.34	35.15	35.20	3,122,773	-0.12(-0.34%)
Feb 20, 2013	35.12	35.63	35.10	35.32	3,824,413	+0.19(+0.54%)
Feb 19, 2013	34.77	35.18	34.75	35.13	4,450,434	+0.42(+1.22%)
Feb 15, 2013	34.54	34.76	34.53	34.71	5,044,628	+0.28(+0.83%)
Feb 14, 2013	34.49	34.58	34.23	34.42	3,827,030	-0.14(-0.40%)
Feb 13, 2013	34.52	34.63	34.48	34.56	2,344,052	+0.04(+0.11%)
Feb 12, 2013	34.28	34.53	34.23	34.53	2,476,110	+0.19(+0.55%)
Feb 11, 2013	34.29	34.39	34.26	34.34	1,504,792	+0.01(+0.04%)
Feb 08, 2013	34.23	34.35	34.13	34.32	2,002,702	+0.00(+0.00%)
Feb 07, 2013	34.39	34.53	34.18	34.32	2,349,551	-0.03(-0.07%)
Feb 06, 2013	34.20	34.39	34.06	34.35	2,430,796	+0.18(+0.52%)
Feb 04, 2013	34.13	34.22	34.11	34.17	2,801,154	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.