Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.60	21.76	21.44	21.44	5,972,408	-0.20(-0.91%)
Feb 25, 2010	21.55	21.67	21.29	21.64	5,956,646	-0.11(-0.49%)
Feb 24, 2010	21.74	21.75	21.43	21.74	6,981,655	+0.09(+0.44%)
Feb 23, 2010	21.73	21.83	21.62	21.65	7,411,594	-0.10(-0.46%)
Feb 22, 2010	21.98	21.99	21.61	21.75	5,243,738	-0.09(-0.43%)
Feb 19, 2010	21.49	21.88	21.45	21.85	4,522,808	+0.25(+1.16%)
Feb 18, 2010	21.35	21.62	21.35	21.59	4,531,490	+0.19(+0.89%)
Feb 17, 2010	21.36	21.45	21.28	21.40	5,991,652	+0.08(+0.37%)
Feb 16, 2010	20.76	21.34	20.75	21.33	5,921,283	+0.61(+2.96%)
Feb 12, 2010	20.52	20.71	20.71	20.71	6,861,010	+0.04(+0.19%)
Feb 11, 2010	20.34	20.71	20.17	20.67	5,335,644	+0.26(+1.28%)
Feb 10, 2010	20.41	20.52	20.14	20.41	4,854,966	+0.02(+0.08%)
Feb 09, 2010	20.36	20.66	20.27	20.40	4,851,346	+0.17(+0.83%)
Feb 08, 2010	20.45	20.50	20.23	20.23	3,958,507	-0.27(-1.31%)
Feb 05, 2010	20.51	20.55	20.15	20.50	6,140,701	-0.06(-0.30%)
Feb 04, 2010	20.89	20.98	20.54	20.56	4,676,249	-0.44(-2.07%)
Feb 03, 2010	21.13	21.15	20.84	20.99	3,655,734	-0.20(-0.92%)
Feb 02, 2010	21.06	21.19	20.76	21.19	4,327,706	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.