Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 56.12 56.12 56.12 0 -0.29(-0.52%)
Dec 29, 2016 56.07 56.66 55.90 56.41 3,197,367 +0.48(+0.86%)
Dec 28, 2016 56.22 56.40 55.87 55.93 2,367,238 -0.25(-0.44%)
Dec 27, 2016 56.13 56.39 55.87 56.18 1,587,932 -0.06(-0.10%)
Dec 23, 2016 56.23 56.23 56.23 0 +0.09(+0.16%)
Dec 22, 2016 55.95 56.20 55.68 56.15 2,272,204 +0.29(+0.51%)
Dec 21, 2016 56.15 56.53 55.85 55.86 2,507,592 -0.20(-0.35%)
Dec 20, 2016 56.01 56.16 55.71 56.06 2,915,874 +0.00(+0.00%)
Dec 19, 2016 55.96 56.16 55.50 56.06 3,219,059 +0.47(+0.84%)
Dec 16, 2016 54.69 55.82 54.69 55.59 7,603,003 +0.95(+1.74%)
Dec 15, 2016 54.40 54.90 54.17 54.64 3,724,589 +0.33(+0.61%)
Dec 14, 2016 55.82 56.09 54.27 54.31 5,141,322 -1.34(-2.41%)
Dec 13, 2016 55.45 55.74 55.20 55.65 3,114,553 +0.36(+0.65%)
Dec 12, 2016 54.48 55.57 54.48 55.29 3,384,280 +0.68(+1.25%)
Dec 09, 2016 53.86 54.67 53.78 54.61 3,036,678 +0.75(+1.40%)
Dec 08, 2016 53.60 53.93 53.22 53.85 2,550,867 +0.00(+0.00%)
Dec 07, 2016 53.49 53.91 53.33 53.85 5,371,102 +0.58(+1.09%)
Dec 06, 2016 53.89 53.90 53.16 53.27 3,955,101 -0.56(-1.05%)
Dec 05, 2016 53.82 53.90 53.16 53.84 3,891,493 -0.22(-0.41%)
Dec 02, 2016 53.76 54.24 53.74 54.06 4,029,622 +0.75(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.