Dominion Resources (NY: D )

68.32 USD -2.31 (-3.27%)
Official Closing Price Updated: 7:58 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 75.20 75.20 75.20 1,929,192 +1.14(+1.54%)
Dec 30, 2020 73.64 74.34 73.51 74.06 1,929,192 +0.18(+0.24%)
Dec 29, 2020 73.96 74.46 73.48 73.88 3,718,697 +0.18(+0.24%)
Dec 28, 2020 74.50 74.72 73.53 73.70 3,165,706 -0.53(-0.71%)
Dec 24, 2020 74.04 74.31 73.54 74.23 1,064,900 +0.19(+0.26%)
Dec 23, 2020 74.00 74.87 73.87 74.04 2,757,377 +0.54(+0.73%)
Dec 22, 2020 74.51 74.56 73.39 73.50 6,252,494 -1.02(-1.37%)
Dec 21, 2020 74.57 74.80 73.82 74.52 6,991,216 -0.85(-1.13%)
Dec 18, 2020 75.63 76.16 75.07 75.37 15,175,300 -0.56(-0.74%)
Dec 17, 2020 76.14 76.68 75.73 75.93 4,450,417 +0.76(+1.01%)
Dec 16, 2020 76.27 76.76 75.15 75.17 4,752,340 -0.31(-0.41%)
Dec 15, 2020 75.09 75.69 74.52 75.48 3,917,333 +1.01(+1.36%)
Dec 14, 2020 75.38 75.52 74.38 74.47 4,153,893 -0.44(-0.59%)
Dec 11, 2020 73.91 75.04 73.91 74.91 3,893,000 +0.59(+0.79%)
Dec 10, 2020 75.01 75.30 73.96 74.32 6,424,303 +0.02(+0.03%)
Dec 09, 2020 74.61 74.84 73.16 74.30 8,010,399 -0.45(-0.60%)
Dec 08, 2020 75.62 75.80 74.59 74.75 8,748,675 -1.39(-1.83%)
Dec 07, 2020 75.68 76.36 75.35 76.14 6,290,648 +0.26(+0.34%)
Dec 04, 2020 78.45 78.77 75.77 75.88 6,237,400 -2.52(-3.21%)
Dec 03, 2020 79.42 79.65 78.24 78.40 3,452,675 -1.88(-2.34%)
Dec 02, 2020 80.04 80.66 79.42 80.28 3,670,007 +0.12(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.