Dominion Resources (NY: D )

68.32 USD -2.31 (-3.27%)
Official Closing Price Updated: 7:58 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 73.98 75.91 73.61 75.20 4,056,570 +1.71(+2.33%)
Oct 28, 2016 73.38 73.78 72.99 73.49 1,767,661 +0.19(+0.26%)
Oct 27, 2016 73.43 73.80 72.82 73.30 1,772,485 -0.53(-0.72%)
Oct 26, 2016 73.29 73.93 72.89 73.83 1,685,624 +0.43(+0.59%)
Oct 25, 2016 73.12 73.46 72.80 73.40 2,079,497 +0.28(+0.38%)
Oct 24, 2016 73.13 73.35 72.53 73.12 2,433,042 +0.28(+0.38%)
Oct 21, 2016 72.66 73.06 72.43 72.84 1,510,791 -0.27(-0.37%)
Oct 20, 2016 73.28 73.47 73.01 73.11 1,313,779 -0.10(-0.14%)
Oct 19, 2016 73.40 73.51 72.83 73.21 1,763,275 -0.16(-0.22%)
Oct 18, 2016 73.32 73.72 72.65 73.37 1,641,800 +0.54(+0.74%)
Oct 17, 2016 73.03 73.30 72.53 72.83 1,613,690 +0.05(+0.07%)
Oct 14, 2016 73.16 73.47 72.70 72.78 1,694,062 -0.53(-0.72%)
Oct 13, 2016 72.16 73.88 72.09 73.31 3,113,715 +1.15(+1.59%)
Oct 12, 2016 71.72 72.34 71.69 72.16 1,541,202 +0.47(+0.66%)
Oct 11, 2016 72.20 72.28 71.44 71.69 2,573,310 -0.53(-0.73%)
Oct 10, 2016 71.60 72.31 71.39 72.22 1,827,580 +0.72(+1.01%)
Oct 07, 2016 72.40 73.10 71.41 71.50 1,882,762 -0.41(-0.57%)
Oct 06, 2016 71.63 72.28 71.35 71.91 2,105,852 +0.03(+0.04%)
Oct 05, 2016 72.20 72.64 71.32 71.88 3,053,060 -0.27(-0.37%)
Oct 04, 2016 73.08 73.10 71.70 72.15 3,177,488 -1.13(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.