Dominion Resources (NY: D )

68.00 USD UNCHANGED
Streaming Delayed Price Updated: 7:30 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 70.04 71.79 70.04 71.30 4,292,940 -0.28(-0.39%)
Oct 30, 2014 70.45 71.67 69.68 71.58 3,766,923 +1.41(+2.01%)
Oct 29, 2014 70.67 71.00 69.53 70.17 2,347,416 -0.54(-0.76%)
Oct 28, 2014 70.52 70.71 69.72 70.71 2,520,590 +0.35(+0.50%)
Oct 27, 2014 70.71 70.72 70.24 70.36 1,680,310 -0.36(-0.51%)
Oct 24, 2014 70.22 70.99 70.01 70.72 1,751,123 +0.62(+0.88%)
Oct 23, 2014 70.56 70.75 69.89 70.10 1,818,927 +0.07(+0.10%)
Oct 22, 2014 69.85 70.77 69.83 70.03 2,647,643 +0.02(+0.03%)
Oct 21, 2014 69.57 70.13 69.15 70.01 1,810,320 +0.54(+0.78%)
Oct 20, 2014 68.82 69.57 68.66 69.47 2,032,984 +0.74(+1.08%)
Oct 17, 2014 68.24 68.91 67.51 68.73 3,108,008 +0.75(+1.10%)
Oct 16, 2014 65.55 68.12 65.55 67.98 4,927,246 +1.65(+2.49%)
Oct 15, 2014 67.73 68.02 65.53 66.33 8,471,818 -1.85(-2.71%)
Oct 14, 2014 70.27 70.35 67.96 68.18 8,512,630 -1.81(-2.59%)
Oct 13, 2014 70.79 71.35 69.97 69.99 3,822,183 -0.63(-0.89%)
Oct 10, 2014 70.78 71.63 70.59 70.62 2,966,307 +0.19(+0.27%)
Oct 09, 2014 72.12 72.24 70.39 70.43 2,729,084 -1.69(-2.34%)
Oct 08, 2014 70.20 72.20 70.04 72.12 4,582,833 +1.93(+2.75%)
Oct 07, 2014 69.72 70.67 69.70 70.19 2,797,972 +0.12(+0.17%)
Oct 06, 2014 70.03 70.44 69.75 70.07 1,846,831 +0.03(+0.04%)
Oct 03, 2014 69.49 70.15 69.02 70.04 2,125,597 +0.72(+1.04%)
Oct 02, 2014 69.25 69.75 69.02 69.32 1,679,155 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.