Skip to main content

Dominion Resources (NY: D )

49.16 +0.64 (+1.33%)
Streaming Delayed Price Updated: 1:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 30.79 31.43 30.77 31.05 4,438,404 +0.13(+0.43%)
Oct 28, 2011 31.14 31.20 30.39 30.91 6,156,490 -0.39(-1.23%)
Oct 27, 2011 31.27 31.50 31.10 31.30 5,350,788 +0.52(+1.68%)
Oct 26, 2011 30.80 30.85 30.55 30.78 4,566,030 +0.27(+0.89%)
Oct 25, 2011 30.83 30.98 30.49 30.51 3,387,770 -0.42(-1.36%)
Oct 24, 2011 31.20 31.30 30.83 30.93 4,205,692 -0.40(-1.29%)
Oct 21, 2011 31.01 31.34 30.96 31.33 3,936,633 +0.62(+2.02%)
Oct 20, 2011 30.67 30.97 30.48 30.71 3,667,905 +0.05(+0.16%)
Oct 19, 2011 30.41 31.05 30.41 30.67 3,298,028 +0.29(+0.97%)
Oct 18, 2011 30.09 30.56 29.88 30.37 5,180,807 +0.27(+0.90%)
Oct 17, 2011 30.25 30.47 30.02 30.10 4,340,410 -0.28(-0.93%)
Oct 14, 2011 30.24 30.40 30.06 30.38 4,855,213 +0.27(+0.90%)
Oct 13, 2011 30.03 30.15 29.68 30.11 4,963,713 -0.08(-0.26%)
Oct 12, 2011 30.65 30.65 30.14 30.19 4,650,514 -0.25(-0.81%)
Oct 11, 2011 30.79 30.79 30.23 30.44 3,711,528 -0.37(-1.21%)
Oct 10, 2011 30.58 30.87 30.41 30.81 3,134,543 +0.56(+1.85%)
Oct 07, 2011 30.20 30.53 30.06 30.25 3,929,070 +0.16(+0.54%)
Oct 06, 2011 29.96 30.14 29.91 30.09 3,590,707 +0.29(+0.99%)
Oct 05, 2011 29.61 29.86 29.08 29.79 7,348,818 +0.20(+0.67%)
Oct 04, 2011 29.61 30.00 29.01 29.59 8,883,339 -0.40(-1.32%)
Oct 03, 2011 30.56 30.75 29.97 29.99 5,356,984 -0.56(-1.83%)
Sep 30, 2011 30.63 30.95 30.53 30.55 4,745,516 -0.29(-0.94%)
Sep 29, 2011 30.68 30.94 30.48 30.84 5,122,085 +0.50(+1.65%)
Sep 28, 2011 30.61 30.87 30.26 30.34 5,612,591 -0.31(-1.00%)
Sep 27, 2011 30.91 30.94 30.47 30.65 5,707,324 +0.09(+0.30%)
Sep 26, 2011 30.38 30.56 30.14 30.56 5,983,272 +0.48(+1.58%)
Sep 23, 2011 29.58 30.14 29.49 30.08 6,286,087 +0.41(+1.38%)
Sep 22, 2011 29.30 29.83 29.30 29.67 7,732,789 -0.35(-1.16%)
Sep 21, 2011 30.40 30.73 30.00 30.02 4,648,580 -0.43(-1.40%)
Sep 20, 2011 30.09 30.77 29.97 30.45 6,587,434 +0.52(+1.73%)
Sep 19, 2011 29.53 30.01 29.53 29.93 3,401,576 -0.06(-0.20%)
Sep 16, 2011 29.81 30.07 29.81 29.99 5,823,194 +0.23(+0.77%)
Sep 15, 2011 29.52 29.79 29.41 29.76 4,558,697 +0.55(+1.90%)
Sep 14, 2011 28.78 29.46 28.61 29.21 4,954,356 +0.46(+1.59%)
Sep 13, 2011 28.58 28.79 28.36 28.75 4,039,731 +0.19(+0.65%)
Sep 12, 2011 28.17 28.58 28.10 28.57 4,755,473 +0.17(+0.59%)
Sep 09, 2011 28.66 28.69 28.13 28.40 6,305,875 -0.58(-1.99%)
Sep 08, 2011 28.91 29.32 28.79 28.98 5,175,888 -0.03(-0.10%)
Sep 07, 2011 29.01 29.18 28.90 29.01 6,167,735 +0.19(+0.65%)
Sep 06, 2011 28.29 28.84 28.11 28.82 7,186,472 -0.05(-0.19%)
Sep 02, 2011 28.93 29.06 28.77 28.87 5,864,540 -0.37(-1.26%)
Sep 01, 2011 29.31 29.47 29.17 29.24 6,796,685 -0.09(-0.31%)
Aug 31, 2011 29.50 29.52 29.23 29.33 6,986,086 -0.01(-0.02%)
Aug 30, 2011 29.49 29.49 29.21 29.34 6,691,823 -0.13(-0.45%)
Aug 29, 2011 29.57 29.72 29.14 29.47 5,308,806 +0.31(+1.05%)
Aug 26, 2011 29.30 29.40 28.62 29.16 6,385,146 -0.29(-0.98%)
Aug 25, 2011 29.92 29.97 29.25 29.45 5,406,796 -0.39(-1.29%)
Aug 24, 2011 29.14 29.90 29.12 29.84 7,714,893 +0.59(+2.00%)
Aug 23, 2011 28.79 29.38 28.45 29.25 12,679,377 +0.51(+1.76%)
Aug 22, 2011 29.13 29.16 28.56 28.74 6,297,360 +0.15(+0.54%)
Aug 19, 2011 28.95 29.13 28.54 28.59 9,657,803 -0.65(-2.22%)
Aug 18, 2011 29.29 29.59 29.00 29.24 7,111,050 -0.62(-2.08%)
Aug 17, 2011 29.72 30.19 29.69 29.86 4,358,911 +0.26(+0.87%)
Aug 16, 2011 29.30 29.68 29.20 29.60 4,334,153 +0.01(+0.02%)
Aug 15, 2011 28.67 29.63 28.63 29.60 15,606,555 +1.17(+4.13%)
Aug 12, 2011 28.85 28.95 28.30 28.42 14,149,289 -0.19(-0.67%)
Aug 11, 2011 27.75 28.94 27.70 28.61 16,649,209 +0.99(+3.60%)
Aug 10, 2011 27.48 28.43 27.34 27.62 7,989,922 -0.24(-0.88%)
Aug 09, 2011 28.50 27.89 26.51 27.86 11,729,032 +0.49(+1.81%)
Aug 08, 2011 28.50 29.07 27.25 27.37 12,001,873 -1.58(-5.45%)
Aug 05, 2011 28.68 29.18 28.28 28.95 9,747,721 +0.49(+1.72%)
Aug 04, 2011 28.73 29.01 28.43 28.46 8,636,154 -0.53(-1.83%)
Aug 03, 2011 28.69 29.01 28.57 28.99 5,088,177 +0.33(+1.16%)
Aug 02, 2011 28.79 28.96 28.65 28.65 4,322,261 -0.29(-1.01%)
Aug 01, 2011 29.09 29.11 28.71 28.95 3,384,448 +0.08(+0.29%)
Jul 29, 2011 29.01 29.20 28.68 28.86 4,964,453 -0.32(-1.10%)
Jul 28, 2011 29.39 29.39 29.01 29.18 4,380,373 -0.04(-0.12%)
Jul 27, 2011 29.30 29.47 29.19 29.22 5,134,706 -0.15(-0.51%)
Jul 26, 2011 29.53 29.53 29.32 29.37 3,352,486 -0.16(-0.54%)
Jul 25, 2011 29.47 29.67 29.41 29.53 3,757,336 -0.13(-0.42%)
Jul 22, 2011 29.65 29.67 29.58 29.66 2,818,704 -0.13(-0.44%)
Jul 21, 2011 29.52 30.05 29.52 29.79 4,604,513 +0.44(+1.50%)
Jul 20, 2011 29.16 29.56 29.04 29.35 3,515,371 +0.34(+1.17%)
Jul 19, 2011 28.67 29.09 28.49 29.01 2,850,133 +0.41(+1.44%)
Jul 18, 2011 28.74 28.80 28.48 28.60 2,451,398 -0.27(-0.95%)
Jul 15, 2011 28.74 28.89 28.59 28.87 2,920,960 +0.17(+0.60%)
Jul 14, 2011 28.73 28.93 28.64 28.70 2,621,740 -0.07(-0.23%)
Jul 13, 2011 28.93 29.02 28.72 28.76 2,224,348 -0.05(-0.17%)
Jul 12, 2011 28.57 29.01 28.55 28.81 2,703,954 +0.15(+0.52%)
Jul 11, 2011 28.80 28.81 28.52 28.66 2,478,816 -0.31(-1.07%)
Jul 08, 2011 28.95 29.09 28.85 28.97 2,472,936 -0.20(-0.67%)
Jul 07, 2011 29.35 29.38 29.02 29.17 3,819,122 +0.04(+0.12%)
Jul 06, 2011 28.88 29.25 28.83 29.13 2,665,843 +0.17(+0.60%)
Jul 05, 2011 29.09 29.18 28.90 28.96 3,105,934 -0.23(-0.78%)
Jul 01, 2011 28.82 29.23 28.74 29.18 2,615,913 +0.43(+1.49%)
Jun 30, 2011 28.76 28.81 28.49 28.76 2,999,171 +0.10(+0.35%)
Jun 29, 2011 28.58 28.72 28.40 28.65 3,626,232 +0.18(+0.63%)
Jun 28, 2011 28.46 28.57 28.36 28.48 2,117,187 +0.06(+0.21%)
Jun 27, 2011 28.24 28.52 28.23 28.42 2,145,985 +0.27(+0.95%)
Jun 24, 2011 28.15 28.38 28.09 28.15 5,452,797 +0.07(+0.23%)
Jun 23, 2011 28.05 28.23 27.83 28.08 4,555,029 -0.37(-1.30%)
Jun 22, 2011 28.62 28.63 28.43 28.45 3,138,089 -0.28(-0.97%)
Jun 21, 2011 28.82 28.90 28.63 28.73 3,738,881 +0.04(+0.15%)
Jun 20, 2011 28.62 28.71 28.60 28.69 3,839,017 +0.30(+1.05%)
Jun 17, 2011 28.28 28.52 28.28 28.39 4,930,069 +0.24(+0.85%)
Jun 16, 2011 28.06 28.44 28.04 28.15 4,766,555 +0.10(+0.34%)
Jun 15, 2011 28.30 28.48 27.96 28.06 3,980,797 -0.35(-1.24%)
Jun 14, 2011 28.63 28.65 28.33 28.41 3,415,389 -0.08(-0.29%)
Jun 13, 2011 28.40 28.52 28.11 28.49 4,907,239 +0.18(+0.63%)
Jun 10, 2011 28.60 28.71 28.30 28.32 5,515,753 -0.27(-0.94%)
Jun 09, 2011 28.43 28.70 28.41 28.58 4,448,751 +0.17(+0.61%)
Jun 08, 2011 28.23 28.50 28.12 28.41 4,584,356 +0.17(+0.61%)
Jun 07, 2011 28.02 28.46 27.98 28.24 4,699,814 +0.30(+1.07%)
Jun 06, 2011 28.07 28.07 27.81 27.94 4,290,289 -0.15(-0.53%)
Jun 03, 2011 27.88 28.29 27.81 28.09 4,688,804 -0.16(-0.56%)
May 24, 2011 28.36 28.40 28.15 28.25 3,803,643 -0.02(-0.06%)
May 23, 2011 28.22 28.39 28.19 28.27 2,735,334 -0.20(-0.70%)
May 20, 2011 28.38 28.63 28.27 28.47 3,667,304 +0.05(+0.17%)
May 19, 2011 28.32 28.43 28.22 28.42 2,941,157 +0.14(+0.48%)
May 18, 2011 28.51 28.53 28.15 28.28 3,594,352 -0.21(-0.75%)
May 17, 2011 28.20 28.50 28.18 28.50 3,716,033 +0.27(+0.96%)
May 16, 2011 28.22 28.46 28.17 28.22 2,709,740 -0.07(-0.25%)
May 13, 2011 28.44 28.50 28.07 28.30 3,171,328 -0.09(-0.33%)
May 12, 2011 28.12 28.41 27.97 28.39 2,770,598 +0.29(+1.05%)
May 11, 2011 28.04 28.11 27.89 28.09 4,256,427 +0.01(+0.02%)
May 10, 2011 27.81 28.16 27.77 28.09 3,396,301 +0.37(+1.34%)
May 09, 2011 27.66 27.79 27.59 27.72 2,640,798 +0.05(+0.19%)
May 06, 2011 27.76 27.95 27.57 27.66 3,857,971 +0.22(+0.82%)
May 05, 2011 27.66 27.69 27.26 27.44 3,946,993 -0.28(-1.02%)
May 04, 2011 27.55 27.75 27.36 27.72 4,543,889 +0.17(+0.62%)
May 03, 2011 27.44 27.97 27.41 27.55 5,967,096 +0.11(+0.41%)
May 02, 2011 27.45 27.48 27.42 27.44 3,569,935 +0.07(+0.26%)
Apr 29, 2011 27.30 27.42 27.23 27.37 3,043,696 +0.05(+0.19%)
Apr 28, 2011 27.15 27.38 26.95 27.32 2,974,114 +0.16(+0.59%)
Apr 27, 2011 27.03 27.20 26.90 27.16 3,862,084 +0.18(+0.68%)
Apr 26, 2011 26.73 27.09 26.67 26.97 4,735,549 +0.39(+1.46%)
Apr 25, 2011 26.40 26.64 26.40 26.59 3,136,152 +0.20(+0.76%)
Apr 21, 2011 26.28 26.50 26.23 26.39 2,633,627 +0.16(+0.61%)
Apr 20, 2011 26.31 26.44 26.15 26.23 4,618,571 +0.10(+0.38%)
Apr 19, 2011 25.96 26.26 25.93 26.13 4,011,388 +0.12(+0.48%)
Apr 18, 2011 26.01 26.20 25.85 26.00 4,080,417 -0.22(-0.83%)
Apr 15, 2011 25.97 26.40 25.96 26.22 4,071,565 +0.26(+1.00%)
Apr 14, 2011 25.55 26.05 25.51 25.96 3,501,963 +0.28(+1.10%)
Apr 13, 2011 25.87 25.97 25.67 25.68 3,627,521 -0.03(-0.11%)
Apr 12, 2011 25.92 25.98 25.64 25.71 5,151,685 -0.22(-0.86%)
Apr 11, 2011 26.41 26.41 25.79 25.93 5,436,286 -0.50(-1.87%)
Apr 08, 2011 26.69 26.69 26.36 26.43 3,426,335 -0.08(-0.29%)
Apr 07, 2011 26.51 26.51 26.30 26.50 3,396,288 -0.05(-0.18%)
Apr 06, 2011 26.44 26.60 26.34 26.55 2,988,663 +0.15(+0.58%)
Apr 05, 2011 26.41 26.67 26.34 26.40 3,770,450 -0.09(-0.33%)
Apr 04, 2011 26.41 26.49 26.36 26.49 2,394,434 +0.13(+0.49%)
Apr 01, 2011 26.38 26.47 26.30 26.36 4,249,570 +0.00(+0.00%)
Mar 31, 2011 26.56 26.66 26.30 26.36 3,969,852 -0.28(-1.04%)
Mar 30, 2011 26.63 26.63 26.63 26.63 3,151,578 +0.37(+1.39%)
Mar 29, 2011 26.08 26.39 26.01 26.27 3,800,565 +0.19(+0.72%)
Mar 28, 2011 26.24 26.39 26.04 26.08 3,432,794 -0.18(-0.70%)
Mar 25, 2011 26.24 26.36 26.13 26.26 2,627,682 +0.08(+0.29%)
Mar 24, 2011 26.16 26.30 25.96 26.18 3,581,884 +0.19(+0.75%)
Mar 23, 2011 26.09 26.22 25.84 25.99 3,823,361 -0.21(-0.79%)
Mar 22, 2011 26.31 26.46 26.14 26.20 5,513,564 -0.04(-0.13%)
Mar 21, 2011 26.26 26.33 26.22 26.23 3,630,201 +0.42(+1.62%)
Mar 18, 2011 25.86 26.05 25.78 25.81 5,912,906 +0.10(+0.39%)
Mar 17, 2011 26.05 26.08 25.30 25.71 6,357,248 -0.06(-0.25%)
Mar 16, 2011 26.38 26.39 25.62 25.78 7,929,644 -0.60(-2.26%)
Mar 15, 2011 26.33 26.54 26.26 26.37 6,809,148 -0.25(-0.95%)
Mar 14, 2011 26.61 26.70 26.38 26.63 5,763,187 -0.21(-0.77%)
Mar 11, 2011 26.82 27.12 26.68 26.83 7,465,554 -0.09(-0.33%)
Mar 10, 2011 27.12 27.22 26.89 26.92 5,264,176 -0.40(-1.47%)
Mar 09, 2011 27.12 27.45 27.12 27.32 4,749,516 +0.12(+0.43%)
Mar 08, 2011 26.88 27.38 26.85 27.20 5,116,636 +0.42(+1.59%)
Mar 07, 2011 26.87 27.04 26.74 26.78 4,885,189 -0.07(-0.26%)
Mar 04, 2011 26.87 26.90 26.59 26.85 4,404,838 +0.01(+0.02%)
Mar 03, 2011 26.61 26.92 26.49 26.84 3,697,949 +0.44(+1.65%)
Mar 02, 2011 26.53 26.74 26.26 26.41 4,754,992 -0.17(-0.64%)
Mar 01, 2011 26.67 26.93 26.50 26.58 6,408,938 -0.03(-0.13%)
Feb 28, 2011 26.27 26.61 26.23 26.61 6,029,376 +0.37(+1.40%)
Feb 25, 2011 26.15 26.25 26.11 26.25 3,183,654 +0.15(+0.58%)
Feb 24, 2011 26.04 26.21 26.00 26.09 6,035,870 +0.06(+0.22%)
Feb 23, 2011 25.84 26.14 25.80 26.04 7,252,525 +0.20(+0.79%)
Feb 22, 2011 25.71 25.90 25.66 25.83 3,273,141 -0.05(-0.18%)
Feb 18, 2011 25.75 25.91 25.67 25.88 3,920,020 +0.11(+0.43%)
Feb 17, 2011 25.70 25.81 25.59 25.77 3,905,931 +0.05(+0.20%)
Feb 16, 2011 25.53 25.77 25.51 25.71 3,920,289 +0.20(+0.80%)
Feb 15, 2011 25.43 25.53 25.28 25.51 3,030,934 +0.04(+0.14%)
Feb 14, 2011 25.73 25.73 25.25 25.48 3,775,212 -0.26(-1.00%)
Feb 11, 2011 25.52 25.77 25.48 25.73 4,514,042 +0.13(+0.50%)
Feb 10, 2011 25.38 25.62 25.28 25.60 3,507,521 +0.21(+0.83%)
Feb 09, 2011 25.39 25.43 25.23 25.39 3,695,212 +0.00(+0.00%)
Feb 08, 2011 25.38 25.39 25.18 25.39 3,238,493 +0.07(+0.28%)
Feb 07, 2011 25.30 25.59 25.23 25.32 13,582,161 -0.11(-0.44%)
Feb 04, 2011 25.48 25.54 25.21 25.43 11,462,732 -0.05(-0.18%)
Feb 03, 2011 25.32 25.53 25.29 25.48 11,821,779 +0.11(+0.41%)
Feb 02, 2011 25.40 25.43 25.28 25.38 3,558,897 -0.16(-0.62%)
Feb 01, 2011 25.49 25.57 25.33 25.53 2,818,949 +0.14(+0.55%)
Jan 31, 2011 25.36 25.41 25.22 25.39 3,319,878 +0.09(+0.35%)
Jan 28, 2011 25.45 25.59 25.20 25.31 5,044,547 -0.23(-0.91%)
Jan 27, 2011 25.35 25.66 25.35 25.54 3,672,463 +0.14(+0.55%)
Jan 26, 2011 25.45 25.46 25.27 25.40 2,329,809 -0.01(-0.05%)
Jan 25, 2011 25.42 25.57 25.34 25.41 3,039,961 -0.01(-0.02%)
Jan 24, 2011 25.24 25.53 25.24 25.42 2,248,053 +0.13(+0.53%)
Jan 21, 2011 25.31 25.35 25.15 25.28 2,741,889 -0.01(-0.05%)
Jan 20, 2011 25.05 25.37 25.03 25.29 3,443,696 +0.23(+0.93%)
Jan 19, 2011 25.08 25.18 24.97 25.06 3,194,483 -0.01(-0.02%)
Jan 18, 2011 25.03 25.16 25.00 25.07 2,848,260 +0.00(+0.00%)
Jan 14, 2011 25.02 25.32 24.84 25.07 6,428,033 +0.22(+0.87%)
Jan 13, 2011 24.65 24.87 24.59 24.85 3,164,195 +0.20(+0.83%)
Jan 12, 2011 24.82 24.85 24.53 24.65 3,107,333 -0.04(-0.17%)
Jan 11, 2011 24.85 24.85 24.61 24.69 3,611,416 -0.06(-0.26%)
Jan 10, 2011 25.04 25.08 24.75 24.75 6,405,559 -0.46(-1.83%)
Jan 07, 2011 25.25 25.28 24.96 25.21 3,409,081 +0.02(+0.09%)
Jan 06, 2011 25.05 25.20 24.95 25.19 2,996,973 +0.09(+0.37%)
Jan 05, 2011 25.03 25.18 24.94 25.10 2,779,459 -0.06(-0.26%)
Jan 04, 2011 24.90 25.18 24.71 25.16 4,011,582 +0.23(+0.91%)
Jan 03, 2011 25.04 25.04 24.85 24.93 3,074,139 +0.02(+0.07%)
Dec 31, 2010 24.97 25.09 24.89 24.92 2,118,297 -0.11(-0.42%)
Dec 30, 2010 25.02 25.09 24.93 25.02 2,025,152 -0.02(-0.09%)
Dec 29, 2010 25.04 25.12 24.94 25.04 1,980,797 +0.01(+0.05%)
Dec 28, 2010 24.99 25.08 24.89 25.03 2,500,546 +0.02(+0.07%)
Dec 27, 2010 24.99 25.18 24.93 25.02 1,556,801 -0.04(-0.16%)
Dec 23, 2010 25.03 25.14 24.97 25.06 1,850,310 +0.02(+0.09%)
Dec 22, 2010 25.07 25.09 24.95 25.03 3,009,493 -0.02(-0.09%)
Dec 21, 2010 25.11 25.19 24.95 25.06 3,797,438 +0.02(+0.07%)
Dec 20, 2010 25.02 26.95 24.93 25.04 6,503,082 +0.21(+0.85%)
Dec 17, 2010 24.64 24.86 24.48 24.83 12,058,901 +0.15(+0.61%)
Dec 16, 2010 24.39 24.71 24.31 24.68 3,950,073 +0.34(+1.41%)
Dec 15, 2010 24.49 24.54 24.32 24.33 3,307,736 -0.16(-0.67%)
Dec 14, 2010 24.51 24.65 24.40 24.50 3,907,090 -0.03(-0.12%)
Dec 13, 2010 24.28 24.59 24.22 24.53 4,527,449 +0.25(+1.03%)
Dec 10, 2010 24.42 24.52 24.10 24.27 6,761,688 -0.09(-0.36%)
Dec 09, 2010 24.47 24.50 24.23 24.36 4,542,144 -0.04(-0.14%)
Dec 08, 2010 24.53 24.70 24.34 24.40 3,243,047 -0.04(-0.17%)
Dec 07, 2010 24.72 24.74 24.43 24.44 3,909,698 -0.08(-0.33%)
Dec 06, 2010 24.64 24.77 24.48 24.52 3,128,570 -0.22(-0.90%)
Dec 03, 2010 24.55 24.75 24.44 24.74 3,836,738 +0.19(+0.76%)
Dec 02, 2010 24.52 24.55 24.36 24.55 2,878,278 +0.03(+0.12%)
Dec 01, 2010 24.46 24.54 24.29 24.53 3,329,797 +0.30(+1.25%)
Nov 30, 2010 24.09 24.39 24.02 24.22 5,095,077 -0.05(-0.19%)
Nov 29, 2010 24.26 24.33 23.99 24.27 3,355,170 -0.13(-0.55%)
Nov 26, 2010 24.40 24.60 24.30 24.40 1,454,393 -0.11(-0.45%)
Nov 24, 2010 24.61 24.51 24.51 24.51 4,227,616 -0.00(-0.01%)
Nov 23, 2010 24.67 24.71 24.45 24.51 4,424,205 -0.30(-1.21%)
Nov 22, 2010 24.65 24.83 24.59 24.81 13,334,696 +0.14(+0.58%)
Nov 19, 2010 24.62 24.73 24.50 24.67 13,719,885 -0.02(-0.09%)
Nov 18, 2010 24.72 24.72 24.49 24.69 13,666,777 +0.20(+0.82%)
Nov 17, 2010 24.73 24.79 24.47 24.49 4,437,308 -0.20(-0.79%)
Nov 16, 2010 24.79 25.02 24.50 24.69 6,671,599 -0.19(-0.76%)
Nov 15, 2010 24.75 24.98 24.72 24.88 4,271,846 +0.15(+0.61%)
Nov 12, 2010 24.62 24.79 24.47 24.73 3,724,522 +0.01(+0.05%)
Nov 11, 2010 24.69 24.82 24.58 24.72 2,874,102 -0.08(-0.33%)
Nov 10, 2010 24.86 24.86 24.57 24.80 3,350,185 -0.05(-0.21%)
Nov 09, 2010 24.95 25.07 24.75 24.85 3,491,220 -0.01(-0.05%)
Nov 08, 2010 25.01 25.07 24.69 24.86 3,504,736 -0.24(-0.94%)
Nov 05, 2010 25.06 25.14 24.92 25.10 4,115,450 -0.02(-0.07%)
Nov 04, 2010 24.95 25.11 24.87 25.11 4,928,273 +0.38(+1.54%)
Nov 03, 2010 24.76 24.83 24.48 24.73 3,570,214 +0.03(+0.12%)
Nov 02, 2010 24.61 24.89 24.57 24.71 3,597,929 +0.19(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.