Skip to main content

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 48.50 48.92 48.24 48.75 4,304,353 +0.38(+0.78%)
Oct 29, 2015 48.62 48.68 47.77 48.37 4,193,156 -0.44(-0.89%)
Oct 28, 2015 49.46 49.64 48.28 48.81 3,165,909 -0.57(-1.16%)
Oct 27, 2015 49.61 49.94 49.25 49.38 3,315,816 -0.33(-0.66%)
Oct 26, 2015 50.00 50.09 49.29 49.71 3,001,542 -0.16(-0.33%)
Oct 23, 2015 50.73 50.82 49.83 49.87 3,157,210 -0.96(-1.89%)
Oct 22, 2015 50.52 51.10 50.39 50.84 3,062,244 +0.39(+0.77%)
Oct 21, 2015 50.45 50.74 50.17 50.45 3,456,018 +0.16(+0.31%)
Oct 20, 2015 49.92 50.35 49.86 50.29 3,383,001 +0.22(+0.44%)
Oct 19, 2015 49.86 50.09 49.43 50.07 2,781,976 +0.16(+0.31%)
Oct 16, 2015 49.92 50.13 49.68 49.92 2,958,291 +0.23(+0.47%)
Oct 15, 2015 49.42 49.79 48.97 49.68 3,285,846 +0.48(+0.98%)
Oct 14, 2015 49.08 49.38 48.94 49.20 2,713,453 +0.13(+0.26%)
Oct 13, 2015 48.96 49.20 48.76 49.07 2,455,949 -0.07(-0.14%)
Oct 12, 2015 48.48 49.19 48.46 49.14 2,695,659 +0.67(+1.38%)
Oct 09, 2015 48.32 48.56 48.09 48.47 3,727,407 +0.21(+0.44%)
Oct 08, 2015 47.48 48.35 47.39 48.26 2,835,410 +0.63(+1.33%)
Oct 07, 2015 47.68 47.79 47.38 47.62 2,559,725 +0.00(+0.00%)
Oct 06, 2015 47.89 47.99 47.40 47.62 3,501,920 -0.37(-0.77%)
Oct 05, 2015 47.49 48.00 47.25 47.99 4,222,784 +0.66(+1.40%)
Oct 02, 2015 47.44 47.61 46.72 47.33 5,663,029 +0.13(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.