Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	71.05	73.23		72.87	6,163,386	+1.08(+1.51%)
Jan 28, 2022	70.54	71.82	69.92	71.79	2,973,136	+1.13(+1.60%)
Jan 27, 2022	70.67	71.61	70.22	70.66	3,473,039	+0.68(+0.97%)
Jan 26, 2022	70.24	71.12	69.46	69.98	3,916,274	-0.47(-0.67%)
Jan 25, 2022	70.02	70.93	69.75	70.45	3,536,651	-0.45(-0.64%)
Jan 24, 2022	71.46	71.91	69.42	70.90	5,526,297	-0.75(-1.05%)
Jan 21, 2022	72.13	72.67	71.35	71.65	4,240,868	+0.20(+0.28%)
Jan 20, 2022	71.30	72.59	71.29	71.45	3,300,670	+0.05(+0.08%)
Jan 19, 2022	70.79	71.99	70.61	71.40	4,074,714	+0.52(+0.73%)
Jan 18, 2022	71.09	71.19	70.15	70.88	3,013,772	-0.64(-0.90%)
Jan 14, 2022				71.52	0	-0.52(-0.73%)
Jan 13, 2022	70.95	72.07	70.86	72.05	3,379,220	+0.39(+0.54%)
Jan 12, 2022	71.24	71.97	70.95	71.66	2,589,972	+0.17(+0.24%)
Jan 11, 2022	72.27	72.43	70.96	71.49	3,236,133	-0.63(-0.88%)
Jan 10, 2022	72.77	72.92	71.82	72.12	3,401,851	-0.34(-0.47%)
Jan 07, 2022	71.15	72.80	70.74	72.46	3,057,889	+1.04(+1.45%)
Jan 06, 2022	71.52	72.69	71.31	71.42	3,830,681	-0.14(-0.19%)
Jan 05, 2022	71.36	72.43	70.85	71.56	4,396,646	+1.00(+1.42%)
Jan 04, 2022	70.81	71.42	70.50	70.56	3,179,962	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.