Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 72.32 72.53 71.37 71.81 4,738,746 -0.61(-0.84%)
Jan 30, 2020 71.46 72.59 71.12 72.42 4,036,913 +0.91(+1.28%)
Jan 29, 2020 70.84 71.56 70.71 71.51 3,550,371 +0.73(+1.03%)
Jan 28, 2020 69.88 70.85 69.86 70.78 3,246,177 +1.00(+1.44%)
Jan 27, 2020 70.30 70.51 69.66 69.77 2,658,223 -0.57(-0.81%)
Jan 24, 2020 70.37 70.63 69.90 70.34 3,153,591 -0.06(-0.08%)
Jan 23, 2020 70.08 70.46 69.84 70.40 2,711,918 +0.32(+0.45%)
Jan 22, 2020 70.56 70.69 70.06 70.08 2,722,032 -0.28(-0.40%)
Jan 21, 2020 70.34 70.59 69.54 70.37 5,397,675 -0.02(-0.02%)
Jan 17, 2020 70.12 70.41 69.37 70.38 4,311,946 +0.45(+0.65%)
Jan 16, 2020 69.50 70.12 69.34 69.93 3,171,658 +0.44(+0.63%)
Jan 15, 2020 68.80 69.50 68.78 69.50 3,283,283 +0.87(+1.27%)
Jan 14, 2020 68.65 68.83 68.05 68.62 3,429,630 -0.08(-0.12%)
Jan 13, 2020 68.73 69.01 68.62 68.71 2,061,898 -0.02(-0.02%)
Jan 10, 2020 68.72 69.19 68.64 68.72 2,890,155 +0.13(+0.18%)
Jan 09, 2020 68.27 68.72 68.26 68.60 2,634,926 +0.19(+0.28%)
Jan 08, 2020 69.02 69.07 68.30 68.41 3,094,227 -0.44(-0.63%)
Jan 07, 2020 68.82 69.07 68.63 68.84 3,057,198 -0.15(-0.22%)
Jan 06, 2020 68.54 69.21 68.54 68.99 2,584,661 +0.53(+0.77%)
Jan 03, 2020 68.51 69.13 68.44 68.47 3,392,308 -0.17(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.