Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.18	55.91	55.16	55.89	4,171,089	+0.75(+1.36%)
Jan 30, 2017	55.52	55.53	54.96	55.14	3,121,397	-0.19(-0.34%)
Jan 27, 2017	55.46	55.57	55.11	55.33	1,902,311	-0.12(-0.22%)
Jan 26, 2017	55.48	55.86	55.32	55.46	2,098,600	-0.09(-0.16%)
Jan 25, 2017	55.29	55.63	55.11	55.55	2,949,579	+0.25(+0.45%)
Jan 24, 2017	55.34	55.52	55.18	55.30	2,590,731	-0.08(-0.15%)
Jan 23, 2017	55.62	55.76	55.28	55.38	2,089,121	-0.15(-0.28%)
Jan 20, 2017	55.49	55.71	55.16	55.53	2,373,836	+0.12(+0.22%)
Jan 19, 2017	55.52	55.80	55.22	55.41	1,905,121	-0.40(-0.72%)
Jan 18, 2017	55.68	56.15	55.64	55.81	2,612,109	-0.02(-0.04%)
Jan 17, 2017	55.37	55.95	55.19	55.83	2,881,609	+0.73(+1.32%)
Jan 13, 2017		55.11	55.11	55.11	0	-0.05(-0.09%)
Jan 12, 2017	55.43	55.57	54.98	55.16	3,369,502	-0.26(-0.46%)
Jan 11, 2017	55.27	55.62	55.13	55.41	2,596,408	+0.15(+0.27%)
Jan 10, 2017	55.38	55.45	55.04	55.27	2,093,875	-0.21(-0.38%)
Jan 09, 2017	56.37	56.40	55.45	55.48	2,658,908	-0.86(-1.53%)
Jan 06, 2017	55.71	56.45	55.60	56.34	2,522,167	+0.45(+0.81%)
Jan 05, 2017	55.53	55.93	55.04	55.89	3,668,715	+0.07(+0.13%)
Jan 04, 2017	55.97	56.19	55.62	55.82	4,673,889	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.