Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.40	50.91	50.08	50.89	4,961,901	+0.87(+1.73%)
Jan 28, 2016	49.14	50.42	48.95	50.02	5,077,076	+0.87(+1.76%)
Jan 27, 2016	49.08	49.44	48.77	49.15	3,290,658	-0.01(-0.01%)
Jan 26, 2016	49.06	49.75	48.96	49.16	2,944,151	+0.11(+0.23%)
Jan 25, 2016	49.21	49.45	48.84	49.05	3,244,042	-0.14(-0.29%)
Jan 22, 2016	48.75	49.24	48.31	49.19	3,003,857	+0.90(+1.85%)
Jan 21, 2016	48.69	48.69	47.92	48.29	3,217,615	-0.17(-0.35%)
Jan 20, 2016	48.97	49.18	47.90	48.46	5,352,310	-0.82(-1.67%)
Jan 19, 2016	48.81	49.40	48.43	49.28	4,307,379	+0.72(+1.48%)
Jan 15, 2016	48.65	48.57	48.57	48.57	5,622,359	-0.56(-1.13%)
Jan 14, 2016	48.63	49.33	48.54	49.12	4,632,021	+0.46(+0.94%)
Jan 13, 2016	48.68	49.00	48.55	48.66	5,171,721	+0.08(+0.17%)
Jan 12, 2016	49.10	49.27	48.30	48.58	6,124,598	-0.36(-0.73%)
Jan 11, 2016	49.07	49.31	48.87	48.94	5,658,611	-0.08(-0.16%)
Jan 08, 2016	48.28	49.28	48.21	49.02	7,646,650	+0.71(+1.47%)
Jan 07, 2016	47.71	48.45	47.66	48.30	5,689,919	+0.03(+0.06%)
Jan 06, 2016	47.64	48.56	47.47	48.28	3,787,811	+0.30(+0.62%)
Jan 05, 2016	47.44	48.03	46.71	47.98	3,511,715	+0.41(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.