Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	184.46	185.92	183.96	185.78	3,072,881	+0.32(+0.17%)
Jun 29, 2021	183.38	185.78	182.46	185.46	2,564,796	+2.13(+1.16%)
Jun 28, 2021	183.74	184.04	181.12	183.33	2,561,460	-0.34(-0.18%)
Jun 25, 2021	180.93	184.33	180.62	183.67	7,409,196	-0.44(-0.24%)
Jun 24, 2021	184.50	184.59	183.35	184.11	2,912,003	+1.86(+1.02%)
Jun 23, 2021	183.35	184.28	181.86	182.25	2,803,239	-1.23(-0.67%)
Jun 22, 2021	180.64	184.13	180.57	183.48	3,874,118	+1.86(+1.02%)
Jun 21, 2021	178.09	182.75	178.09	181.62	4,072,612	+4.96(+2.81%)
Jun 18, 2021	175.01	178.30	174.65	176.67	9,146,454	-0.25(-0.14%)
Jun 17, 2021	179.11	179.11	174.61	176.92	3,435,483	-2.12(-1.18%)
Jun 16, 2021	180.55	180.88	178.04	179.03	2,353,034	-1.72(-0.95%)
Jun 15, 2021	179.96	182.11	178.01	180.75	2,703,364	+1.12(+0.62%)
Jun 14, 2021	181.62	182.03	178.76	179.63	2,414,079	-1.88(-1.04%)
Jun 11, 2021	181.97	183.34	180.29	181.52	3,021,566	+0.00(+0.00%)
Jun 10, 2021	182.41	182.54	179.78	181.52	5,462,591	+1.91(+1.06%)
Jun 09, 2021	185.70	186.62	175.98	179.61	11,823,094	-7.77(-4.15%)
Jun 08, 2021	190.30	190.54	187.19	187.38	3,807,691	-2.82(-1.48%)
Jun 07, 2021	188.12	192.43	187.87	190.20	3,855,739	+2.05(+1.09%)
Jun 04, 2021	190.25	190.63	186.37	188.16	3,295,503	-1.21(-0.64%)
Jun 03, 2021	188.53	190.43	187.71	189.36	2,431,934	+0.06(+0.03%)
Jun 02, 2021	191.43	191.43	188.49	189.30	2,783,019	-1.23(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Parcel Service (NY: UPS )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

United Parcel Service (NY: UPS )

Historical Prices

Sections

Services

The Punxsutawney Spirit