Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 42.32 42.55 41.43 42.32 7,988,365 +0.40(+0.95%)
Jul 29, 2010 42.38 42.53 41.77 41.92 2,918 -0.27(-0.63%)
Jul 28, 2010 42.19 42.51 41.85 42.19 875 +0.09(+0.22%)
Jul 27, 2010 42.10 42.48 42.03 42.10 11,922 -0.14(-0.34%)
Jul 26, 2010 42.14 42.32 41.78 42.24 7,680,038 +0.79(+1.90%)
Jul 23, 2010 41.25 41.67 40.95 41.45 7,228,514 +0.34(+0.82%)
Jul 22, 2010 41.02 41.87 40.76 41.11 22,701 +2.04(+5.23%)
Jul 21, 2010 40.00 40.00 38.65 39.07 6,788,812 -0.57(-1.43%)
Jul 20, 2010 39.64 39.68 38.59 39.64 4,717,068 +0.27(+0.69%)
Jul 19, 2010 38.97 39.48 38.56 39.36 6,811,966 +0.51(+1.31%)
Jul 16, 2010 38.86 39.90 38.71 38.86 9,637,660 -0.67(-1.70%)
Jul 15, 2010 40.24 40.27 39.34 39.53 5,541,988 -0.68(-1.70%)
Jul 14, 2010 39.88 40.59 39.88 40.21 22,758 +0.30(+0.75%)
Jul 13, 2010 39.51 40.14 39.49 39.91 2,457 +0.83(+2.13%)
Jul 12, 2010 39.32 39.39 38.70 39.08 5,460,413 -0.03(-0.07%)
Jul 09, 2010 39.10 39.25 38.77 39.10 4,147,058 +0.07(+0.17%)
Jul 08, 2010 38.95 39.31 38.58 39.04 30,565 +0.32(+0.82%)
Jul 07, 2010 37.29 38.82 37.29 38.72 9,787,646 +1.48(+3.97%)
Jul 06, 2010 37.33 37.90 36.86 37.24 44,567 +0.29(+0.78%)
Jul 02, 2010 36.95 37.92 36.77 36.95 7,111,846 -0.77(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.