Indicators

United Parcel Service (NY: UPS )

146.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.56	37.04	36.00	36.94	4,935,941	+0.13(+0.37%)
Nov 26, 2008	35.41	37.00	35.02	36.81	9,916,660	+0.62(+1.70%)
Nov 25, 2008	35.60	36.26	35.35	36.19	14,387,905	+1.17(+3.33%)
Nov 24, 2008	34.09	35.57	33.62	35.03	16,937,690	+1.48(+4.40%)
Nov 21, 2008	31.66	33.60	30.99	33.55	15,924,674	+1.99(+6.30%)
Nov 20, 2008	32.56	33.96	31.02	31.56	16,856,792	-1.38(-4.19%)
Nov 19, 2008	34.79	35.50	32.55	32.94	12,832,954	-1.89(-5.43%)
Nov 18, 2008	34.03	35.37	33.62	34.83	12,126,604	+0.66(+1.93%)
Nov 17, 2008	33.70	35.00	33.03	34.17	12,344,602	+0.09(+0.26%)
Nov 14, 2008	34.66	35.28	32.99	34.08	12,603,119	-1.25(-3.54%)
Nov 13, 2008	33.08	35.42	31.63	35.33	17,643,630	+2.49(+7.60%)
Nov 12, 2008	33.63	34.21	32.44	32.84	10,172,659	-1.40(-4.08%)
Nov 11, 2008	34.06	35.09	33.56	34.24	8,386,835	-0.14(-0.41%)
Nov 10, 2008	34.62	35.28	33.87	34.38	10,882,243	+1.08(+3.24%)
Nov 07, 2008	32.09	33.65	32.01	33.30	8,448,498	+1.31(+4.11%)
Nov 06, 2008	33.44	33.83	31.93	31.99	12,058,194	-1.65(-4.90%)
Nov 05, 2008	34.97	35.80	33.40	33.63	8,965,408	-1.76(-4.97%)
Nov 04, 2008	34.61	35.46	34.23	35.39	9,521,065	+1.39(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.