Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	40.43	40.46	40.09	40.18	2,206,439	-0.09(-0.22%)
Nov 27, 2002	39.54	40.34	39.52	40.27	4,261,504	+0.89(+2.25%)
Nov 26, 2002	39.78	39.83	39.25	39.38	5,584,768	-0.44(-1.11%)
Nov 25, 2002	40.27	40.43	39.71	39.83	3,032,218	-0.44(-1.10%)
Nov 22, 2002	40.52	40.52	40.01	40.27	3,774,110	-0.29(-0.70%)
Nov 21, 2002	40.08	40.56	39.95	40.56	5,223,677	+0.52(+1.30%)
Nov 20, 2002	39.73	40.09	39.54	40.04	2,879,424	+0.54(+1.36%)
Nov 19, 2002	39.71	39.80	39.32	39.50	2,613,257	-0.22(-0.54%)
Nov 18, 2002	40.05	40.26	39.69	39.71	2,778,192	-0.39(-0.96%)
Nov 15, 2002	39.72	40.10	39.64	40.10	3,414,911	+0.12(+0.30%)
Nov 14, 2002	39.66	40.08	39.64	39.98	3,588,676	+0.41(+1.03%)
Nov 13, 2002	39.38	39.74	39.01	39.57	3,427,525	+0.24(+0.61%)
Nov 12, 2002	39.63	40.02	39.16	39.33	4,355,640	-0.29(-0.74%)
Nov 11, 2002	39.51	39.99	39.22	39.62	4,276,010	+0.09(+0.22%)
Nov 08, 2002	39.10	39.90	39.10	39.54	4,187,709	+0.46(+1.18%)
Nov 07, 2002	39.80	39.80	39.00	39.07	4,052,575	-0.84(-2.10%)
Nov 06, 2002	39.57	40.00	39.23	39.91	5,306,775	+0.68(+1.75%)
Nov 05, 2002	39.31	39.55	39.05	39.22	2,364,120	+0.08(+0.19%)
Nov 04, 2002	39.28	39.97	38.91	39.15	6,747,670	+0.50(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.