Skip to main content

United Parcel Service (NY: UPS )

148.49 +1.16 (+0.79%)
Streaming Delayed Price Updated: 12:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 36.39 36.87 36.17 36.86 2,436,340 +0.35(+0.97%)
Jan 30, 2002 36.23 36.71 35.91 36.51 2,538,328 +0.34(+0.94%)
Jan 29, 2002 36.33 36.42 35.27 36.17 4,128,819 -0.45(-1.23%)
Jan 28, 2002 36.57 36.74 36.33 36.62 1,498,794 +0.04(+0.12%)
Jan 25, 2002 36.30 36.58 35.95 36.57 1,845,461 +0.28(+0.76%)
Jan 24, 2002 36.40 36.53 36.20 36.29 1,705,734 -0.11(-0.30%)
Jan 23, 2002 35.93 36.42 35.87 36.40 2,366,944 +0.46(+1.27%)
Jan 22, 2002 36.20 36.35 35.87 35.95 1,416,922 -0.30(-0.81%)
Jan 21, 2002 36.05 36.44 36.01 36.24 1,817,235 +0.00(+0.00%)
Jan 18, 2002 36.05 36.44 36.01 36.24 1,817,235 +0.03(+0.07%)
Jan 17, 2002 36.04 36.23 35.93 36.22 1,484,291 +0.31(+0.86%)
Jan 16, 2002 35.91 36.17 35.75 35.91 1,752,206 +0.00(+0.00%)
Jan 15, 2002 35.94 36.19 35.64 35.91 1,809,282 -0.02(-0.05%)
Jan 14, 2002 36.18 36.19 35.79 35.93 1,635,558 -0.31(-0.87%)
Jan 11, 2002 36.22 36.32 35.91 36.24 2,718,134 -0.21(-0.58%)
Jan 10, 2002 36.43 36.55 36.12 36.45 2,029,477 +1.51(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.