Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	138.43	139.35	136.75	136.97	5,667,301	-2.01(-1.44%)
Jan 28, 2021	140.26	140.84	138.91	138.97	2,899,766	-0.34(-0.24%)
Jan 27, 2021	140.72	141.03	138.72	139.31	3,190,134	-3.34(-2.34%)
Jan 26, 2021	143.49	143.82	141.82	142.65	3,351,630	-0.28(-0.20%)
Jan 25, 2021	141.13	145.04	140.60	142.93	4,455,316	+2.44(+1.74%)
Jan 22, 2021	139.97	141.78	139.09	140.49	3,543,831	-0.98(-0.69%)
Jan 21, 2021	140.80	142.89	140.69	141.47	2,266,524	+0.23(+0.16%)
Jan 20, 2021	138.65	141.64	137.88	141.24	3,426,193	+3.14(+2.28%)
Jan 19, 2021	141.12	141.21	137.89	138.10	5,130,877	-2.31(-1.65%)
Jan 15, 2021	143.80	144.01	139.80	140.41	5,450,359	-4.04(-2.80%)
Jan 14, 2021	144.65	146.32	144.23	144.45	2,968,369	+0.32(+0.22%)
Jan 13, 2021	144.52	145.32	143.11	144.13	2,990,681	-0.71(-0.49%)
Jan 12, 2021	143.48	145.32	141.32	144.84	5,218,811	+1.81(+1.27%)
Jan 11, 2021	140.38	143.10	139.39	143.03	6,934,687	+3.07(+2.19%)
Jan 08, 2021	140.60	141.29	139.15	139.96	5,482,725	-0.54(-0.38%)
Jan 07, 2021	142.81	143.04	139.74	140.50	6,808,245	-1.80(-1.27%)
Jan 06, 2021	141.63	144.15	141.39	142.30	5,726,322	-0.42(-0.30%)
Jan 05, 2021	143.75	144.93	142.47	142.73	4,483,221	-2.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.