Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	73.99	74.20	73.28	73.31	4,113,998	-0.68(-0.91%)
Feb 26, 2016	74.39	74.81	73.97	73.99	3,125,397	-0.21(-0.29%)
Feb 25, 2016	73.78	74.30	73.26	74.20	2,827,114	+0.65(+0.88%)
Feb 24, 2016	73.04	73.68	72.43	73.56	3,116,826	-0.08(-0.10%)
Feb 23, 2016	73.74	73.82	72.90	73.63	4,872,204	-0.80(-1.07%)
Feb 22, 2016	73.94	75.11	74.36	74.43	3,390,197	+0.49(+0.67%)
Feb 19, 2016	73.82	74.03	73.27	73.94	3,046,077	-0.07(-0.09%)
Feb 18, 2016	74.28	74.45	73.84	74.01	3,496,033	-0.05(-0.06%)
Feb 17, 2016	74.44	74.96	74.03	74.05	3,986,778	-0.20(-0.26%)
Feb 16, 2016	73.76	74.59	73.46	74.25	4,255,375	+0.99(+1.35%)
Feb 12, 2016	72.51	73.26	73.26	73.26	4,336,400	+1.63(+2.27%)
Feb 11, 2016	71.26	72.09	70.98	71.63	5,173,052	-0.78(-1.07%)
Feb 10, 2016	73.48	73.83	72.24	72.41	4,823,059	-1.06(-1.45%)
Feb 09, 2016	72.58	74.47	72.55	73.47	7,203,062	+0.17(+0.24%)
Feb 08, 2016	71.11	73.39	71.05	73.30	6,031,732	+1.45(+2.02%)
Feb 05, 2016	72.22	72.83	71.63	71.84	5,672,561	-0.66(-0.91%)
Feb 04, 2016	71.81	73.07	71.69	72.51	7,361,514	+0.69(+0.96%)
Feb 03, 2016	71.74	72.12	70.79	71.81	6,447,153	+0.48(+0.68%)
Feb 02, 2016	71.65	72.32	70.82	71.33	10,134,336	+0.46(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.