Skip to main content

United Parcel Service (NY: UPS )

148.77 +1.44 (+0.98%)
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 38.81 39.18 38.28 38.48 4,282,113 -0.33(-0.86%)
Oct 30, 2002 38.74 39.30 38.55 38.81 4,397,201 +0.16(+0.41%)
Oct 29, 2002 39.12 39.31 38.15 38.65 6,958,454 -0.61(-1.55%)
Oct 28, 2002 40.20 40.24 39.16 39.26 3,563,827 -0.94(-2.33%)
Oct 25, 2002 39.81 40.21 39.61 40.20 3,185,659 +0.12(+0.30%)
Oct 24, 2002 40.40 40.58 39.95 40.08 4,669,326 +0.00(+0.00%)
Oct 23, 2002 39.44 40.08 39.19 40.08 6,084,066 +0.15(+0.39%)
Oct 22, 2002 41.16 41.16 39.47 39.92 9,837,680 -1.23(-2.99%)
Oct 21, 2002 40.30 41.20 40.05 41.16 4,987,612 +0.69(+1.71%)
Oct 18, 2002 40.40 40.58 40.26 40.46 3,865,582 -0.20(-0.49%)
Oct 17, 2002 40.68 40.73 40.27 40.66 4,853,966 -0.01(-0.03%)
Oct 16, 2002 40.56 40.83 40.27 40.67 4,378,020 -0.15(-0.38%)
Oct 15, 2002 40.46 40.88 40.41 40.83 5,902,389 +1.12(+2.81%)
Oct 14, 2002 39.42 39.85 39.34 39.71 3,042,501 +0.06(+0.16%)
Oct 11, 2002 39.16 39.85 39.08 39.65 5,732,097 +0.49(+1.26%)
Oct 10, 2002 37.99 39.31 37.51 39.15 7,951,204 +0.56(+1.46%)
Oct 09, 2002 38.54 38.92 37.96 38.59 6,749,642 -0.04(-0.12%)
Oct 08, 2002 38.12 38.92 37.85 38.64 6,471,123 +0.58(+1.52%)
Oct 07, 2002 38.19 38.62 37.99 38.06 11,308,716 -1.44(-3.65%)
Oct 04, 2002 41.05 41.05 39.31 39.50 13,476,985 -1.54(-3.75%)
Oct 03, 2002 40.91 41.36 40.74 41.04 6,081,103 +0.39(+0.96%)
Oct 02, 2002 41.17 41.26 40.59 40.65 6,910,578 -0.52(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.