Indicators

United Parcel Service (NY: UPS )

148.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	141.02	141.59	139.25	140.35	3,927,835	+0.28(+0.20%)
Feb 25, 2021	141.75	142.55	139.64	140.06	2,940,390	-2.28(-1.60%)
Feb 24, 2021	142.53	143.97	141.46	142.34	3,330,338	-0.66(-0.46%)
Feb 23, 2021	142.86	143.54	140.30	143.00	4,931,495	-0.70(-0.49%)
Feb 22, 2021	142.03	144.51	140.51	143.70	4,379,116	+0.94(+0.66%)
Feb 19, 2021	143.46	144.31	142.56	142.76	3,465,757	-0.50(-0.35%)
Feb 18, 2021	141.21	143.70	140.16	143.26	4,069,370	+0.99(+0.70%)
Feb 17, 2021	142.35	143.06	141.29	142.27	3,341,903	-0.66(-0.46%)
Feb 16, 2021	144.87	144.89	142.34	142.93	3,243,817	-1.45(-1.00%)
Feb 12, 2021	143.57	144.77	143.19	144.38	2,901,268	+0.90(+0.63%)
Feb 11, 2021	146.69	146.92	142.44	143.48	3,605,551	-2.91(-1.99%)
Feb 10, 2021	148.40	148.66	145.40	146.38	3,329,511	-1.11(-0.76%)
Feb 09, 2021	144.48	148.10	143.84	147.50	3,477,476	+3.07(+2.12%)
Feb 08, 2021	145.31	146.22	143.87	144.43	2,537,385	-0.82(-0.57%)
Feb 05, 2021	144.03	145.40	142.90	145.25	2,897,307	+1.87(+1.31%)
Feb 04, 2021	140.70	143.51	139.46	143.38	3,175,903	+2.25(+1.60%)
Feb 03, 2021	141.99	142.68	138.60	141.13	5,157,269	-0.51(-0.36%)
Feb 02, 2021	144.21	145.09	138.67	141.64	12,160,735	+3.56(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.