Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	168.19	175.07	168.19	174.27	7,221,609	+7.77(+4.67%)
Jan 30, 2023	170.02	171.09	165.95	166.50	4,880,006	-4.82(-2.81%)
Jan 27, 2023	168.97	172.95	168.22	171.32	3,009,878	+2.25(+1.33%)
Jan 26, 2023	168.06	169.14	165.63	169.07	1,729,277	+2.11(+1.26%)
Jan 25, 2023	167.48	167.49	164.56	166.96	1,830,336	-2.38(-1.41%)
Jan 24, 2023	148.28	170.64	148.28	169.34	2,081,911	-0.46(-0.27%)
Jan 23, 2023	167.95	170.96	166.72	169.80	2,380,608	+2.21(+1.32%)
Jan 20, 2023	166.28	167.65	164.76	167.59	2,440,822	+1.86(+1.12%)
Jan 19, 2023	165.74	166.74	163.38	165.73	2,882,179	-0.54(-0.32%)
Jan 18, 2023	168.22	169.87	166.02	166.26	3,279,096	-2.14(-1.27%)
Jan 17, 2023	170.87	171.59	168.29	168.41	2,873,026	-2.96(-1.73%)
Jan 13, 2023	171.40	172.41	170.07	171.37	2,208,971	-0.75(-0.44%)
Jan 12, 2023	172.62	172.83	169.99	172.13	1,947,464	+0.68(+0.40%)
Jan 11, 2023	168.90	171.66	168.40	171.45	2,842,957	+3.25(+1.94%)
Jan 10, 2023	170.58	170.82	166.77	168.19	2,470,333	-2.75(-1.61%)
Jan 09, 2023	168.62	172.78	168.39	170.94	3,416,809	+2.58(+1.53%)
Jan 06, 2023	165.24	168.92	163.98	168.36	3,922,212	+4.81(+2.94%)
Jan 05, 2023	164.53	165.50	163.07	163.56	2,934,461	-3.08(-1.85%)
Jan 04, 2023	166.01	167.35	164.83	166.63	2,088,668	+1.72(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.