Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.95	101.81	100.95	101.65	3,271,227	+0.74(+0.73%)
Sep 27, 2019	100.96	101.38	100.39	100.92	2,894,780	+0.42(+0.42%)
Sep 26, 2019	100.96	100.96	99.82	100.49	2,370,656	-0.51(-0.50%)
Sep 25, 2019	100.31	101.72	100.07	101.00	3,776,235	+0.90(+0.90%)
Sep 24, 2019	101.14	101.78	99.63	100.10	3,795,804	-0.90(-0.89%)
Sep 23, 2019	101.64	102.56	100.88	101.00	3,622,234	-1.40(-1.37%)
Sep 20, 2019	101.66	102.59	101.19	102.40	6,275,422	+1.34(+1.33%)
Sep 19, 2019	102.32	102.45	100.87	101.06	4,420,111	-1.63(-1.59%)
Sep 18, 2019	101.06	102.91	100.72	102.69	4,854,309	-1.15(-1.10%)
Sep 17, 2019	103.27	103.94	102.71	103.83	2,402,805	-0.15(-0.15%)
Sep 16, 2019	103.55	104.32	102.99	103.99	2,704,407	-0.09(-0.08%)
Sep 13, 2019	104.51	104.73	103.78	104.07	3,662,470	+0.09(+0.09%)
Sep 12, 2019	104.20	104.89	103.35	103.98	2,621,950	-0.25(-0.24%)
Sep 11, 2019	103.87	104.27	102.83	104.22	2,871,536	+0.38(+0.37%)
Sep 10, 2019	102.83	103.90	102.46	103.84	3,618,910	+0.63(+0.61%)
Sep 09, 2019	102.66	103.67	102.04	103.22	3,397,437	+1.34(+1.32%)
Sep 06, 2019	103.10	103.41	101.60	101.88	2,494,728	-0.95(-0.92%)
Sep 05, 2019	101.81	103.96	101.81	102.83	3,365,025	+1.47(+1.45%)
Sep 04, 2019	100.59	101.76	100.48	101.36	3,221,292	+1.82(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.