Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 61.39 61.71 61.07 61.09 5,742,651 -0.33(-0.53%)
May 30, 2013 61.45 61.71 61.38 61.41 4,053,385 +0.01(+0.02%)
May 29, 2013 61.41 61.59 61.20 61.40 4,649,247 -0.29(-0.47%)
May 28, 2013 62.03 62.22 61.42 61.69 5,893,836 -0.06(-0.09%)
May 24, 2013 61.67 61.80 61.43 61.75 5,044,470 -0.34(-0.55%)
May 23, 2013 62.30 62.45 61.87 62.09 7,252,254 -0.59(-0.94%)
May 22, 2013 63.10 63.67 62.42 62.68 5,894,237 -0.46(-0.72%)
May 21, 2013 62.97 63.59 62.94 63.14 4,088,109 +0.16(+0.26%)
May 20, 2013 63.02 63.18 62.83 62.97 3,712,767 -0.11(-0.17%)
May 17, 2013 62.55 63.11 62.49 63.08 4,838,343 +0.60(+0.97%)
May 16, 2013 62.86 63.04 62.37 62.47 4,381,271 -0.53(-0.85%)
May 15, 2013 62.82 63.07 62.65 63.01 4,970,143 +0.40(+0.64%)
May 13, 2013 62.68 62.85 62.44 62.61 2,613,622 -0.21(-0.34%)
May 10, 2013 62.69 63.17 62.66 62.82 3,663,583 +0.08(+0.12%)
May 09, 2013 62.94 63.29 62.60 62.74 6,942,308 -0.13(-0.20%)
May 08, 2013 62.42 63.53 62.03 62.87 8,933,990 +0.26(+0.42%)
May 07, 2013 61.74 62.82 61.66 62.61 6,873,222 +1.14(+1.86%)
May 06, 2013 60.82 61.83 60.78 61.47 4,614,943 +0.67(+1.10%)
May 03, 2013 60.68 61.05 60.26 60.80 4,916,023 +0.54(+0.89%)
May 02, 2013 59.91 60.34 59.88 60.26 5,050,559 +0.36(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.