Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	169.21	171.38	163.22	163.60	5,355,387	-9.25(-5.35%)
Apr 28, 2022	171.11	173.48	169.19	172.86	3,494,834	+3.42(+2.02%)
Apr 27, 2022	165.96	170.29	165.38	169.44	4,376,584	+3.04(+1.83%)
Apr 26, 2022	169.70	170.37	164.38	166.40	8,593,154	-5.99(-3.47%)
Apr 25, 2022	169.65	173.02	166.51	172.38	5,887,796	+2.26(+1.33%)
Apr 22, 2022	171.13	173.57	169.93	170.12	4,369,505	-1.50(-0.87%)
Apr 21, 2022	174.10	174.10	170.72	171.62	2,880,373	-1.48(-0.86%)
Apr 20, 2022	174.51	175.19	172.94	173.10	2,778,586	-0.24(-0.14%)
Apr 19, 2022	171.12	174.08	170.59	173.34	2,697,399	+3.21(+1.89%)
Apr 18, 2022	170.62	171.62	168.78	170.13	2,807,993	-0.78(-0.46%)
Apr 14, 2022	173.73	173.88	170.75	170.91	2,886,924	-0.77(-0.45%)
Apr 13, 2022	170.40	172.75	169.69	171.69	2,525,229	+0.89(+0.52%)
Apr 12, 2022	173.60	174.65	169.80	170.79	3,771,524	-2.68(-1.55%)
Apr 11, 2022	172.49	176.53	171.48	173.48	3,066,644	-0.12(-0.07%)
Apr 08, 2022	171.56	174.39	169.12	173.59	6,013,235	-1.57(-0.90%)
Apr 07, 2022	176.75	176.75	172.28	175.17	3,991,012	-1.54(-0.87%)
Apr 06, 2022	177.78	179.00	175.67	176.70	4,303,109	-2.56(-1.43%)
Apr 05, 2022	182.03	183.80	178.18	179.27	6,897,459	-7.27(-3.90%)
Apr 04, 2022	186.16	187.50	184.16	186.54	3,528,556	-1.30(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.