Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	171.98	174.46	171.91	173.21	3,901,528	+0.25(+0.14%)
Feb 27, 2023	172.63	174.15	171.82	172.96	3,082,184	+1.97(+1.15%)
Feb 24, 2023	169.68	171.92	168.71	170.98	2,817,863	+0.20(+0.12%)
Feb 23, 2023	168.89	171.11	168.81	170.78	2,466,244	+3.16(+1.89%)
Feb 22, 2023	169.29	170.31	167.13	167.62	2,504,340	-1.76(-1.04%)
Feb 21, 2023	170.06	170.43	167.17	169.38	4,208,475	-4.51(-2.59%)
Feb 17, 2023	173.79	174.65	172.12	173.89	2,644,743	-0.68(-0.39%)
Feb 16, 2023	174.19	175.73	172.28	174.57	2,798,814	-1.21(-0.69%)
Feb 15, 2023	174.64	175.98	174.08	175.78	1,860,012	+0.06(+0.04%)
Feb 14, 2023	175.18	176.73	174.03	175.72	1,994,388	-0.60(-0.34%)
Feb 13, 2023	173.82	176.37	172.38	176.32	2,637,480	+2.06(+1.18%)
Feb 10, 2023	172.60	174.61	171.76	174.26	2,693,305	+0.44(+0.25%)
Feb 09, 2023	175.03	176.43	173.64	173.82	2,269,916	-1.52(-0.86%)
Feb 08, 2023	175.68	177.06	175.00	175.33	2,094,438	-1.82(-1.03%)
Feb 07, 2023	176.75	178.01	174.80	177.15	2,167,201	-0.44(-0.25%)
Feb 06, 2023	178.76	179.30	177.05	177.59	2,384,396	-2.73(-1.51%)
Feb 03, 2023	177.87	180.88	176.17	180.32	2,940,380	+0.35(+0.19%)
Feb 02, 2023	175.02	182.24	175.01	179.97	5,310,096	+5.94(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.