Indicators

United Parcel Service (NY: UPS )

147.61 +1.18 (+0.81%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	37.45	37.54	37.14	37.38	2,807,048	-0.16(-0.44%)
Feb 27, 2002	37.07	37.54	36.94	37.54	6,263,903	+0.56(+1.53%)
Feb 26, 2002	36.42	37.06	36.26	36.98	7,011,787	+0.77(+2.12%)
Feb 25, 2002	35.99	36.31	35.95	36.21	2,739,403	+0.19(+0.53%)
Feb 22, 2002	35.86	36.14	35.72	36.02	1,739,228	+0.00(+0.00%)
Feb 21, 2002	36.09	36.15	35.98	36.02	1,524,781	-0.03(-0.07%)
Feb 20, 2002	35.91	36.15	35.91	36.05	1,931,600	+0.08(+0.21%)
Feb 19, 2002	35.99	36.00	35.84	35.97	1,655,972	-0.18(-0.49%)
Feb 18, 2002	36.11	36.21	35.94	36.15	2,472,605	+0.00(+0.00%)
Feb 15, 2002	36.11	36.21	35.94	36.15	2,472,605	+0.03(+0.09%)
Feb 14, 2002	35.93	36.12	35.72	36.12	1,946,895	+0.17(+0.48%)
Feb 13, 2002	35.90	36.11	35.86	35.95	1,754,523	-0.01(-0.04%)
Feb 12, 2002	36.01	36.04	35.85	35.96	1,854,651	-0.05(-0.14%)
Feb 11, 2002	35.74	36.06	35.70	36.01	2,175,691	+0.27(+0.76%)
Feb 08, 2002	35.29	35.74	35.24	35.74	1,684,986	+0.46(+1.29%)
Feb 07, 2002	35.39	35.50	35.22	35.28	1,677,417	-0.34(-0.94%)
Feb 06, 2002	36.09	36.09	35.58	35.62	1,242,846	-0.47(-1.30%)
Feb 05, 2002	35.64	36.12	35.64	36.09	2,212,115	+0.22(+0.60%)
Feb 04, 2002	35.72	36.02	35.55	35.87	1,636,735	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.