Indicators

United Parcel Service (NY: UPS )

142.74 +0.49 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	75.92	76.39	75.84	75.86	2,857,658	-0.10(-0.13%)
Feb 26, 2015	75.82	76.19	75.69	75.96	2,851,294	-0.07(-0.10%)
Feb 25, 2015	76.40	76.49	75.87	76.03	2,970,276	-0.27(-0.35%)
Feb 24, 2015	75.87	76.37	75.79	76.30	3,642,106	+0.41(+0.54%)
Feb 23, 2015	76.13	76.13	75.65	75.89	2,317,496	-0.14(-0.19%)
Feb 20, 2015	75.68	76.10	75.28	76.03	4,575,846	+0.19(+0.26%)
Feb 19, 2015	76.10	76.40	75.79	75.84	3,265,728	-0.14(-0.19%)
Feb 18, 2015	75.90	76.11	75.56	75.98	3,170,498	+0.08(+0.11%)
Feb 17, 2015	75.44	76.13	75.27	75.90	5,151,059	+0.53(+0.71%)
Feb 13, 2015	74.90	75.36	75.36	75.36	2,844,474	+0.28(+0.37%)
Feb 12, 2015	74.68	75.28	74.45	75.08	4,027,068	+0.37(+0.50%)
Feb 11, 2015	74.85	75.35	74.42	74.71	3,818,171	-0.13(-0.17%)
Feb 10, 2015	74.66	75.01	74.15	74.84	3,711,670	+0.46(+0.62%)
Feb 09, 2015	74.28	74.76	73.94	74.38	3,545,350	-0.16(-0.21%)
Feb 06, 2015	74.87	75.19	74.28	74.53	4,005,178	-0.58(-0.78%)
Feb 05, 2015	74.77	75.70	74.56	75.12	5,438,473	+0.69(+0.93%)
Feb 04, 2015	74.09	74.97	73.92	74.43	5,778,884	-0.03(-0.04%)
Feb 03, 2015	74.70	75.25	73.48	74.46	7,536,667	+0.33(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.