Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 150.43 150.43 150.43 3,477,283 +1.94(+1.31%)
Dec 30, 2020 151.70 151.70 148.42 148.49 3,477,283 -2.50(-1.66%)
Dec 29, 2020 153.42 153.65 150.43 150.99 3,204,478 -2.08(-1.36%)
Dec 28, 2020 154.18 154.72 152.66 153.07 2,083,363 -0.74(-0.48%)
Dec 24, 2020 154.55 154.85 153.17 153.81 1,126,186 -0.40(-0.26%)
Dec 23, 2020 155.77 157.16 154.20 154.22 2,858,272 -1.72(-1.10%)
Dec 22, 2020 153.94 156.55 153.65 155.93 2,786,545 +1.76(+1.14%)
Dec 21, 2020 154.02 155.82 152.78 154.17 3,556,650 -2.31(-1.48%)
Dec 18, 2020 154.58 156.76 152.88 156.49 9,606,508 +0.62(+0.40%)
Dec 17, 2020 152.52 156.60 151.89 155.87 4,901,235 +3.89(+2.56%)
Dec 16, 2020 149.53 153.34 149.53 151.97 3,829,134 +2.64(+1.77%)
Dec 15, 2020 149.27 150.42 148.41 149.33 2,860,603 +0.49(+0.33%)
Dec 14, 2020 153.45 153.45 148.81 148.84 3,788,835 -1.59(-1.06%)
Dec 11, 2020 147.84 150.98 147.70 150.43 5,348,268 +3.72(+2.53%)
Dec 10, 2020 149.18 149.59 146.17 146.71 5,255,633 -4.41(-2.92%)
Dec 09, 2020 149.66 151.72 149.19 151.12 3,709,627 +2.49(+1.68%)
Dec 08, 2020 149.82 150.28 148.21 148.63 4,344,927 -0.97(-0.65%)
Dec 07, 2020 150.19 150.33 148.37 149.60 3,486,549 +0.20(+0.13%)
Dec 04, 2020 150.13 150.61 148.59 149.40 3,096,678 -0.52(-0.35%)
Dec 03, 2020 151.07 152.06 149.55 149.92 3,179,363 -0.89(-0.59%)
Dec 02, 2020 149.94 150.93 148.73 150.81 4,310,230 +0.78(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.