Indicators

United Parcel Service (NY: UPS )

143.35 +0.61 (+0.43%)

Streaming Delayed Price Updated: 1:28 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	151.47	152.96	150.17	152.81	5,266,712	+1.95(+1.29%)
Nov 27, 2020	152.72	153.13	149.97	150.87	2,481,417	-1.44(-0.94%)
Nov 25, 2020	153.74	154.53	151.30	152.30	3,915,458	-1.96(-1.27%)
Nov 24, 2020	150.03	154.64	149.69	154.26	6,013,481	+5.44(+3.66%)
Nov 23, 2020	147.84	148.94	146.42	148.82	4,221,530	+2.54(+1.73%)
Nov 20, 2020	148.58	149.00	146.24	146.28	4,466,125	-2.43(-1.63%)
Nov 19, 2020	150.07	150.07	148.02	148.71	3,513,480	-1.76(-1.17%)
Nov 18, 2020	150.92	153.26	150.47	150.47	3,796,589	-0.38(-0.25%)
Nov 17, 2020	150.63	151.32	147.84	150.86	4,059,995	+0.39(+0.26%)
Nov 16, 2020	145.75	150.50	144.04	150.46	4,914,747	+4.26(+2.91%)
Nov 13, 2020	146.68	147.48	145.75	146.20	2,944,542	+0.50(+0.34%)
Nov 12, 2020	147.69	147.84	144.42	145.70	4,556,334	-2.25(-1.52%)
Nov 11, 2020	147.71	149.36	146.66	147.95	3,648,101	+1.70(+1.16%)
Nov 10, 2020	145.37	146.73	142.97	146.26	3,748,247	+1.34(+0.93%)
Nov 09, 2020	145.70	148.74	140.91	144.92	10,644,840	-3.96(-2.66%)
Nov 06, 2020	145.68	149.43	144.79	148.88	3,333,837	+3.66(+2.52%)
Nov 05, 2020	147.03	147.25	144.02	145.22	4,500,657	+0.87(+0.60%)
Nov 04, 2020	145.71	146.80	142.56	144.35	3,971,827	-0.80(-0.55%)
Nov 03, 2020	143.35	146.19	142.37	145.15	3,535,418	+3.49(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.