Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	40.88	40.91	40.53	40.63	2,182,148	-0.09(-0.22%)
Nov 27, 2002	39.98	40.79	39.96	40.72	4,214,589	+0.90(+2.25%)
Nov 26, 2002	40.22	40.27	39.69	39.82	5,523,285	-0.45(-1.11%)
Nov 25, 2002	40.72	40.88	40.15	40.27	2,998,836	-0.45(-1.10%)
Nov 22, 2002	40.98	40.98	40.46	40.72	3,732,560	-0.29(-0.70%)
Nov 21, 2002	40.53	41.01	40.40	41.01	5,166,170	+0.53(+1.30%)
Nov 20, 2002	40.17	40.54	39.98	40.48	2,847,724	+0.55(+1.36%)
Nov 19, 2002	40.16	40.24	39.76	39.94	2,584,488	-0.22(-0.54%)
Nov 18, 2002	40.49	40.71	40.13	40.16	2,747,607	-0.39(-0.96%)
Nov 15, 2002	40.16	40.55	40.08	40.55	3,377,316	+0.12(+0.30%)
Nov 14, 2002	40.10	40.53	40.08	40.42	3,549,168	+0.41(+1.03%)
Nov 13, 2002	39.82	40.18	39.44	40.01	3,389,792	+0.24(+0.61%)
Nov 12, 2002	40.07	40.46	39.60	39.77	4,307,688	-0.29(-0.74%)
Nov 11, 2002	39.95	40.43	39.66	40.07	4,228,936	+0.09(+0.22%)
Nov 08, 2002	39.53	40.35	39.53	39.98	4,141,606	+0.47(+1.18%)
Nov 07, 2002	40.24	40.24	39.44	39.51	4,007,961	-0.85(-2.10%)
Nov 06, 2002	40.01	40.45	39.67	40.35	5,248,353	+0.69(+1.75%)
Nov 05, 2002	39.74	39.99	39.48	39.66	2,338,094	+0.08(+0.19%)
Nov 04, 2002	39.71	40.41	39.34	39.58	6,673,385	+0.51(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.