Indicators

United Parcel Service (NY: UPS )

132.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	149.24	150.70	147.95	150.56	5,345,572	+1.92(+1.29%)
Nov 27, 2020	150.46	150.88	147.76	148.64	2,518,572	-1.42(-0.94%)
Nov 25, 2020	151.47	152.25	149.07	150.06	3,974,085	-1.93(-1.27%)
Nov 24, 2020	147.82	152.35	147.48	151.99	6,103,522	+5.36(+3.66%)
Nov 23, 2020	145.66	146.74	144.26	146.62	4,284,740	+2.50(+1.73%)
Nov 20, 2020	146.39	146.80	144.08	144.12	4,532,997	-2.39(-1.63%)
Nov 19, 2020	147.86	147.86	145.83	146.52	3,566,088	-1.73(-1.17%)
Nov 18, 2020	148.69	151.00	148.25	148.25	3,853,436	-0.38(-0.25%)
Nov 17, 2020	148.41	149.09	145.66	148.63	4,120,786	+0.39(+0.26%)
Nov 16, 2020	143.60	148.28	141.92	148.24	4,988,337	+4.20(+2.91%)
Nov 13, 2020	144.51	145.31	143.60	144.05	2,988,631	+0.49(+0.34%)
Nov 12, 2020	145.52	145.66	142.29	143.55	4,624,557	-2.22(-1.52%)
Nov 11, 2020	145.53	147.15	144.49	145.77	3,702,725	+1.67(+1.16%)
Nov 10, 2020	143.23	144.56	140.86	144.10	3,804,371	+1.32(+0.92%)
Nov 09, 2020	143.55	146.54	138.83	142.78	10,804,228	-3.90(-2.66%)
Nov 06, 2020	143.53	147.22	142.65	146.68	3,383,755	+3.60(+2.52%)
Nov 05, 2020	144.86	145.08	141.90	143.08	4,568,047	+0.86(+0.60%)
Nov 04, 2020	143.56	144.63	140.45	142.22	4,031,299	-0.79(-0.55%)
Nov 03, 2020	141.23	144.03	140.27	143.01	3,588,355	+3.44(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.