Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 99.57 100.29 98.25 98.82 3,443,061 -1.47(-1.46%)
Oct 30, 2019 100.28 100.39 98.74 100.29 2,817,302 -0.02(-0.02%)
Oct 29, 2019 100.08 100.94 99.78 100.31 3,341,673 +0.57(+0.57%)
Oct 28, 2019 99.60 100.63 99.51 99.75 2,016,676 +0.45(+0.46%)
Oct 25, 2019 97.82 99.51 97.70 99.29 3,151,872 +1.47(+1.50%)
Oct 24, 2019 98.50 99.10 97.32 97.82 3,471,822 -0.98(-0.99%)
Oct 23, 2019 99.02 99.59 98.38 98.80 4,280,064 -0.82(-0.82%)
Oct 22, 2019 99.39 100.01 95.91 99.62 9,706,701 -2.08(-2.04%)
Oct 21, 2019 100.99 102.32 100.90 101.69 3,841,029 +1.00(+1.00%)
Oct 18, 2019 101.62 101.80 100.42 100.69 3,170,752 -0.89(-0.88%)
Oct 17, 2019 101.08 102.04 100.96 101.58 2,591,602 +0.76(+0.76%)
Oct 16, 2019 99.66 100.85 99.66 100.82 2,634,832 +0.87(+0.88%)
Oct 15, 2019 99.61 101.38 99.39 99.94 3,082,166 +0.52(+0.53%)
Oct 14, 2019 99.48 100.11 99.11 99.42 2,288,418 -0.13(-0.13%)
Oct 11, 2019 100.29 101.23 99.44 99.55 3,603,838 +0.63(+0.64%)
Oct 10, 2019 97.85 99.04 97.66 98.91 2,611,848 +1.22(+1.25%)
Oct 09, 2019 97.82 98.24 97.09 97.70 2,978,619 +0.96(+0.99%)
Oct 08, 2019 98.17 98.17 96.48 96.73 4,050,181 -2.43(-2.45%)
Oct 07, 2019 100.13 100.42 99.04 99.16 3,354,321 -1.65(-1.63%)
Oct 04, 2019 99.65 100.90 99.47 100.81 2,720,069 +1.36(+1.37%)
Oct 03, 2019 99.02 99.93 97.82 99.45 3,580,777 +0.57(+0.57%)
Oct 02, 2019 98.58 99.51 98.11 98.88 4,584,712 -0.49(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.