Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 45.03 45.37 44.82 45.06 6,235,970 +0.21(+0.47%)
Oct 30, 2007 45.00 45.17 44.59 44.85 3,693,167 -0.21(-0.47%)
Oct 29, 2007 44.75 45.27 44.64 45.06 3,525,700 +0.08(+0.17%)
Oct 26, 2007 45.11 45.20 44.64 44.99 4,670,436 +0.00(+0.00%)
Oct 25, 2007 45.38 45.51 44.61 44.99 4,967,578 -0.29(-0.65%)
Oct 24, 2007 45.21 45.54 44.40 45.28 7,374,040 -0.11(-0.24%)
Oct 23, 2007 45.84 45.89 44.79 45.39 7,162,724 +0.33(+0.73%)
Oct 22, 2007 44.81 45.36 44.62 45.06 8,774,921 +0.04(+0.08%)
Oct 19, 2007 45.31 45.57 45.00 45.02 8,589,103 -0.59(-1.30%)
Oct 18, 2007 45.58 45.86 45.39 45.62 5,081,420 +0.01(+0.03%)
Oct 17, 2007 45.74 45.81 45.32 45.60 4,637,772 +0.11(+0.25%)
Oct 16, 2007 45.90 45.93 45.38 45.49 5,105,899 -0.44(-0.95%)
Oct 15, 2007 45.95 46.12 45.71 45.93 4,457,788 -0.05(-0.10%)
Oct 12, 2007 45.91 46.13 45.70 45.98 4,355,630 +0.07(+0.14%)
Oct 11, 2007 45.84 46.66 45.66 45.91 5,481,701 +0.11(+0.24%)
Oct 10, 2007 46.03 46.13 45.61 45.80 5,408,852 -0.33(-0.72%)
Oct 09, 2007 45.87 46.20 45.69 46.13 4,671,108 +0.26(+0.56%)
Oct 08, 2007 45.82 46.02 45.67 45.87 2,252,210 +0.02(+0.05%)
Oct 05, 2007 45.60 46.13 45.43 45.85 4,951,912 +0.49(+1.07%)
Oct 04, 2007 45.38 47.16 45.29 45.36 3,034,575 +0.01(+0.01%)
Oct 03, 2007 45.43 45.72 45.14 45.36 3,794,642 -0.04(-0.08%)
Oct 02, 2007 45.47 45.78 45.23 45.39 4,929,248 -0.15(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.