Skip to main content

United Parcel Service (NY: UPS )

132.57 +1.92 (+1.47%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 45.04 45.38 44.83 45.07 6,234,541 +0.21(+0.47%)
Oct 30, 2007 45.01 45.18 44.60 44.86 3,692,321 -0.21(-0.47%)
Oct 29, 2007 44.76 45.28 44.65 45.07 3,524,892 +0.08(+0.17%)
Oct 26, 2007 45.12 45.21 44.65 45.00 4,669,366 +0.00(+0.00%)
Oct 25, 2007 45.39 45.52 44.62 45.00 4,966,440 -0.29(-0.65%)
Oct 24, 2007 45.22 45.55 44.41 45.29 7,372,350 -0.11(-0.24%)
Oct 23, 2007 45.85 45.90 44.80 45.40 7,161,083 +0.33(+0.73%)
Oct 22, 2007 44.82 45.37 44.63 45.07 8,772,911 +0.04(+0.08%)
Oct 19, 2007 45.32 45.58 45.01 45.03 8,587,136 -0.59(-1.30%)
Oct 18, 2007 45.59 45.87 45.40 45.63 5,080,255 +0.01(+0.03%)
Oct 17, 2007 45.75 45.82 45.33 45.61 4,636,710 +0.11(+0.25%)
Oct 16, 2007 45.91 45.94 45.39 45.50 5,104,729 -0.44(-0.95%)
Oct 15, 2007 45.96 46.13 45.72 45.94 4,456,766 -0.05(-0.10%)
Oct 12, 2007 45.92 46.14 45.71 45.99 4,354,632 +0.07(+0.14%)
Oct 11, 2007 45.85 46.67 45.67 45.92 5,480,445 +0.11(+0.24%)
Oct 10, 2007 46.04 46.14 45.62 45.81 5,407,613 -0.33(-0.72%)
Oct 09, 2007 45.88 46.21 45.70 46.14 4,670,038 +0.26(+0.56%)
Oct 08, 2007 45.83 46.03 45.68 45.88 2,251,694 +0.02(+0.05%)
Oct 05, 2007 45.61 46.14 45.44 45.86 4,950,778 +0.49(+1.07%)
Oct 04, 2007 45.39 47.17 45.30 45.37 3,033,880 +0.01(+0.01%)
Oct 03, 2007 45.44 45.73 45.15 45.37 3,793,773 -0.04(-0.08%)
Oct 02, 2007 45.48 45.79 45.24 45.40 4,928,118 -0.15(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.