Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 34.06 34.51 33.86 34.50 2,603,015 +0.33(+0.97%)
Jan 30, 2002 33.91 34.36 33.61 34.17 2,711,981 +0.32(+0.94%)
Jan 29, 2002 34.00 34.09 33.01 33.85 4,411,281 -0.42(-1.23%)
Jan 28, 2002 34.23 34.39 34.00 34.27 1,601,330 +0.04(+0.12%)
Jan 25, 2002 33.98 34.24 33.65 34.23 1,971,713 +0.26(+0.76%)
Jan 24, 2002 34.07 34.19 33.89 33.97 1,822,427 -0.10(-0.30%)
Jan 23, 2002 33.63 34.09 33.57 34.07 2,528,872 +0.43(+1.27%)
Jan 22, 2002 33.88 34.02 33.57 33.65 1,513,857 -0.28(-0.81%)
Jan 21, 2002 33.74 34.10 33.71 33.92 1,941,556 +0.00(+0.00%)
Jan 18, 2002 33.74 34.10 33.71 33.92 1,941,556 +0.02(+0.07%)
Jan 17, 2002 33.73 33.91 33.63 33.90 1,585,835 +0.29(+0.86%)
Jan 16, 2002 33.61 33.85 33.46 33.61 1,872,078 +0.00(+0.00%)
Jan 15, 2002 33.63 33.87 33.36 33.61 1,933,059 -0.02(-0.05%)
Jan 14, 2002 33.86 33.87 33.50 33.63 1,747,451 -0.29(-0.87%)
Jan 11, 2002 33.90 33.99 33.61 33.92 2,904,087 -0.20(-0.58%)
Jan 10, 2002 34.10 34.21 33.80 34.12 2,168,318 +1.41(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.