Indicators

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	34.06	34.51	33.86	34.50	2,603,015	+0.33(+0.97%)
Jan 30, 2002	33.91	34.36	33.61	34.17	2,711,981	+0.32(+0.94%)
Jan 29, 2002	34.00	34.09	33.01	33.85	4,411,281	-0.42(-1.23%)
Jan 28, 2002	34.23	34.39	34.00	34.27	1,601,330	+0.04(+0.12%)
Jan 25, 2002	33.98	34.24	33.65	34.23	1,971,713	+0.26(+0.76%)
Jan 24, 2002	34.07	34.19	33.89	33.97	1,822,427	-0.10(-0.30%)
Jan 23, 2002	33.63	34.09	33.57	34.07	2,528,872	+0.43(+1.27%)
Jan 22, 2002	33.88	34.02	33.57	33.65	1,513,857	-0.28(-0.81%)
Jan 21, 2002	33.74	34.10	33.71	33.92	1,941,556	+0.00(+0.00%)
Jan 18, 2002	33.74	34.10	33.71	33.92	1,941,556	+0.02(+0.07%)
Jan 17, 2002	33.73	33.91	33.63	33.90	1,585,835	+0.29(+0.86%)
Jan 16, 2002	33.61	33.85	33.46	33.61	1,872,078	+0.00(+0.00%)
Jan 15, 2002	33.63	33.87	33.36	33.61	1,933,059	-0.02(-0.05%)
Jan 14, 2002	33.86	33.87	33.50	33.63	1,747,451	-0.29(-0.87%)
Jan 11, 2002	33.90	33.99	33.61	33.92	2,904,087	-0.20(-0.58%)
Jan 10, 2002	34.10	34.21	33.80	34.12	2,168,318	+1.41(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.