Indicators

United Parcel Service (NY: UPS )

147.22 +0.79 (+0.54%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.86	46.06	45.35	45.85	9,582,955	-0.27(-0.58%)
Jan 30, 2007	45.15	46.12	44.64	46.12	20,487,294	-0.60(-1.29%)
Jan 29, 2007	45.99	46.83	45.97	46.72	6,207,134	+0.74(+1.60%)
Jan 26, 2007	46.81	46.81	45.81	45.98	7,450,641	-0.71(-1.52%)
Jan 25, 2007	47.22	47.23	46.58	46.69	4,266,833	-0.53(-1.13%)
Jan 24, 2007	46.88	47.46	46.70	47.23	5,488,586	+0.53(+1.13%)
Jan 23, 2007	47.12	47.12	46.57	46.70	4,260,842	-0.42(-0.89%)
Jan 22, 2007	47.61	47.68	46.76	47.12	6,262,625	-0.47(-0.99%)
Jan 19, 2007	47.77	47.77	47.42	47.59	6,687,480	+0.13(+0.28%)
Jan 18, 2007	47.65	47.83	47.33	47.45	4,565,098	-0.12(-0.25%)
Jan 17, 2007	47.54	47.71	47.37	47.58	4,315,703	+0.08(+0.16%)
Jan 16, 2007	47.45	47.80	47.33	47.50	5,821,848	+0.28(+0.59%)
Jan 12, 2007	46.72	47.24	46.53	47.22	4,772,875	+0.50(+1.07%)
Jan 11, 2007	46.71	46.86	46.66	46.72	4,825,371	+0.01(+0.03%)
Jan 10, 2007	46.78	46.85	46.47	46.71	4,563,995	-0.29(-0.61%)
Jan 09, 2007	47.56	47.58	46.88	46.99	5,237,299	-0.19(-0.40%)
Jan 08, 2007	47.04	47.31	46.78	47.18	3,712,236	+0.15(+0.31%)
Jan 05, 2007	47.60	47.60	46.70	47.04	5,679,021	-0.60(-1.25%)
Jan 04, 2007	47.73	47.89	47.27	47.63	3,635,305	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.