Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.63	15.70	15.20	15.68	1,849,754	+0.31(+2.02%)
May 27, 2021	15.60	15.77	15.60	15.37	2,195,302	+0.13(+0.85%)
May 26, 2021	15.27	15.64	15.19	15.24	1,539,354	+0.15(+0.99%)
May 25, 2021	15.49	15.84	15.03	15.09	1,863,933	-0.33(-2.14%)
May 24, 2021	14.96	15.48	14.76	15.42	3,505,033	+0.80(+5.47%)
May 21, 2021	13.90	14.87	13.77	14.62	2,665,666	+0.98(+7.18%)
May 20, 2021	13.93	13.95	13.40	13.64	1,289,880	-0.22(-1.59%)
May 19, 2021	13.74	13.86	13.47	13.86	1,739,360	-0.15(-1.07%)
May 18, 2021	14.28	14.35	13.99	14.01	1,299,453	-0.24(-1.68%)
May 17, 2021	13.81	14.44	13.81	14.25	2,142,324	+0.45(+3.26%)
May 14, 2021	13.26	13.80	13.20	13.80	1,331,643	+0.72(+5.50%)
May 13, 2021	13.40	13.66	12.91	13.08	1,986,378	-0.33(-2.46%)
May 12, 2021	13.77	13.89	13.26	13.41	2,381,913	-0.42(-3.04%)
May 11, 2021	13.36	13.96	13.26	13.83	3,026,323	+0.00(+0.00%)
May 10, 2021	12.89	15.00	12.81	13.83	5,526,080	+1.02(+7.96%)
May 07, 2021	11.43	12.88	11.29	12.81	4,415,992	+1.46(+12.86%)
May 06, 2021	11.07	11.36	10.66	11.35	3,128,016	+0.89(+8.51%)
May 05, 2021	10.45	10.70	10.35	10.46	1,027,968	+0.16(+1.55%)
May 04, 2021	10.26	10.31	9.980	10.30	745,962	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.