Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.20	18.31	17.88	17.98	195,924	-0.20(-1.10%)
Jul 28, 2005	17.54	18.18	17.54	18.18	213,440	+0.49(+2.75%)
Jul 27, 2005	17.84	17.86	17.62	17.70	400,345	-0.14(-0.80%)
Jul 26, 2005	17.80	18.12	17.67	17.84	404,331	+0.04(+0.21%)
Jul 25, 2005	17.64	18.07	17.56	17.80	504,706	+0.17(+0.97%)
Jul 22, 2005	17.89	18.12	17.43	17.63	501,140	-0.22(-1.23%)
Jul 21, 2005	18.07	18.73	17.54	17.85	704,092	+0.02(+0.11%)
Jul 20, 2005	17.39	17.88	17.10	17.83	501,035	+0.30(+1.69%)
Jul 19, 2005	17.00	17.69	16.70	17.53	351,574	+0.59(+3.49%)
Jul 18, 2005	17.11	17.21	16.89	16.94	262,736	-0.29(-1.66%)
Jul 15, 2005	16.76	17.27	16.75	17.23	196,239	+0.30(+1.75%)
Jul 14, 2005	17.11	17.15	16.91	16.93	306,893	-0.06(-0.34%)
Jul 13, 2005	16.98	17.26	16.65	16.99	236,725	-0.10(-0.61%)
Jul 12, 2005	17.35	17.38	17.01	17.09	299,026	-0.26(-1.48%)
Jul 11, 2005	17.16	17.38	17.13	17.35	323,150	+0.33(+1.96%)
Jul 08, 2005	16.38	17.31	16.23	17.02	227,285	+0.66(+4.02%)
Jul 07, 2005	16.21	16.44	15.98	16.36	297,558	+0.12(+0.76%)
Jul 06, 2005	16.11	16.48	16.00	16.24	259,065	+0.10(+0.59%)
Jul 05, 2005	15.97	16.28	15.74	16.14	264,519	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.