Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.131 6.283 5.997 5.997 195,190 -0.18(-2.93%)
Sep 29, 2003 5.892 6.169 5.892 6.178 138,552 +0.42(+7.28%)
Sep 26, 2003 6.054 6.054 5.530 5.759 303,327 -0.53(-8.48%)
Sep 25, 2003 6.521 6.579 6.197 6.293 234,103 -0.22(-3.37%)
Sep 24, 2003 6.998 7.103 6.531 6.512 334,163 -0.49(-6.95%)
Sep 23, 2003 6.846 7.008 6.684 6.998 210,608 +0.15(+2.23%)
Sep 22, 2003 6.750 6.846 6.550 6.846 161,312 +0.14(+2.13%)
Sep 19, 2003 6.760 6.827 6.722 6.703 134,042 -0.04(-0.57%)
Sep 18, 2003 6.493 6.769 6.445 6.741 437,684 +0.14(+2.17%)
Sep 17, 2003 6.102 6.664 6.102 6.598 333,848 +0.46(+7.45%)
Sep 16, 2003 6.007 6.140 6.007 6.140 167,081 +0.12(+2.06%)
Sep 15, 2003 5.911 6.092 5.864 6.016 152,817 +0.20(+3.44%)
Sep 12, 2003 5.911 5.997 5.768 5.816 174,318 -0.14(-2.40%)
Sep 11, 2003 5.816 5.959 5.778 5.959 162,991 +0.14(+2.46%)
Sep 10, 2003 5.902 5.911 5.482 5.816 178,618 -0.10(-1.61%)
Sep 09, 2003 5.806 6.007 5.759 5.911 303,536 +0.13(+2.31%)
Sep 08, 2003 5.787 5.940 5.673 5.778 247,213 +0.09(+1.51%)
Sep 05, 2003 5.959 5.959 5.654 5.692 181,031 -0.23(-3.86%)
Sep 04, 2003 5.854 6.035 5.854 5.921 145,265 -0.03(-0.48%)
Sep 03, 2003 6.054 6.121 5.816 5.949 354,825 -0.10(-1.73%)
Sep 02, 2003 5.578 6.054 5.578 6.054 284,762 +0.40(+7.08%)
Aug 29, 2003 5.625 5.721 5.587 5.654 119,568 -0.02(-0.34%)
Aug 28, 2003 5.625 5.721 5.530 5.673 170,542 +0.03(+0.51%)
Aug 27, 2003 5.625 5.721 5.539 5.644 251,828 -0.07(-1.17%)
Aug 26, 2003 5.339 5.711 5.253 5.711 454,990 +0.45(+8.51%)
Aug 25, 2003 4.996 5.368 4.986 5.263 141,699 +0.22(+4.35%)
Aug 22, 2003 5.368 5.435 4.862 5.044 219,524 -0.32(-6.04%)
Aug 21, 2003 5.406 5.435 5.292 5.368 222,565 -0.07(-1.23%)
Aug 20, 2003 5.406 5.663 5.339 5.435 239,347 -0.02(-0.35%)
Aug 19, 2003 5.387 5.463 5.149 5.454 178,828 +0.07(+1.24%)
Aug 18, 2003 5.711 5.721 5.339 5.387 226,236 -0.10(-1.91%)
Aug 15, 2003 5.215 5.692 5.101 5.492 220,992 +0.34(+6.67%)
Aug 14, 2003 4.891 5.149 4.891 5.149 191,939 +0.17(+3.45%)
Aug 13, 2003 4.786 5.129 4.786 4.977 384,193 +0.15(+3.16%)
Aug 12, 2003 4.681 4.824 4.681 4.824 106,143 +0.06(+1.20%)
Aug 11, 2003 4.481 4.767 4.433 4.767 97,123 +0.29(+6.38%)
Aug 08, 2003 4.576 4.672 4.395 4.481 116,212 -0.10(-2.08%)
Aug 07, 2003 4.719 4.729 4.348 4.576 385,976 -0.14(-3.03%)
Aug 06, 2003 4.691 4.862 4.615 4.719 150,509 -0.01(-0.20%)
Aug 05, 2003 4.796 4.843 4.672 4.729 134,252 -0.08(-1.59%)
Aug 04, 2003 4.891 5.015 4.672 4.805 172,850 -0.12(-2.51%)
Aug 01, 2003 4.815 4.996 4.681 4.929 156,488 +0.02(+0.39%)
Jul 31, 2003 4.853 5.005 4.767 4.910 126,386 +0.10(+2.18%)
Jul 30, 2003 5.215 5.330 4.586 4.805 253,716 -0.42(-8.03%)
Jul 29, 2003 5.025 5.244 4.986 5.225 262,631 +0.06(+1.11%)
Jul 28, 2003 5.101 5.206 5.101 5.168 214,699 -0.01(-0.18%)
Jul 25, 2003 5.196 5.320 5.072 5.177 245,325 -0.02(-0.37%)
Jul 24, 2003 5.244 5.463 5.082 5.196 415,763 -0.03(-0.55%)
Jul 23, 2003 5.005 5.234 4.986 5.225 654,167 +0.33(+6.82%)
Jul 22, 2003 4.405 4.948 4.405 4.891 564,595 +0.86(+21.28%)
Jul 21, 2003 4.309 4.309 3.995 4.033 159,844 -0.29(-6.62%)
Jul 18, 2003 4.176 4.338 4.109 4.319 84,956 +0.14(+3.42%)
Jul 17, 2003 4.309 4.329 4.176 4.176 68,804 -0.11(-2.67%)
Jul 16, 2003 4.290 4.405 4.290 4.290 80,132 +0.02(+0.45%)
Jul 15, 2003 4.281 4.290 4.166 4.271 81,180 +0.04(+0.90%)
Jul 14, 2003 4.100 4.233 4.062 4.233 134,147 +0.15(+3.74%)
Jul 11, 2003 4.004 4.147 3.957 4.081 92,403 +0.10(+2.64%)
Jul 10, 2003 4.147 4.147 3.919 3.976 150,404 -0.08(-1.88%)
Jul 09, 2003 3.909 4.166 3.909 4.052 258,855 +0.22(+5.72%)
Jul 08, 2003 3.880 4.052 3.814 3.833 373,704 +0.02(+0.50%)
Jul 07, 2003 3.785 3.823 3.718 3.814 124,917 +0.09(+2.30%)
Jul 03, 2003 3.833 3.833 3.718 3.728 57,162 -0.03(-0.76%)
Jul 02, 2003 3.718 3.880 3.633 3.756 157,117 +0.09(+2.34%)
Jul 01, 2003 3.480 3.690 3.442 3.671 257,492 +0.24(+6.94%)
Jun 30, 2003 3.604 3.652 3.432 3.432 178,618 -0.08(-2.17%)
Jun 27, 2003 3.470 3.718 3.461 3.509 101,423 -0.10(-2.90%)
Jun 26, 2003 3.547 3.613 3.480 3.613 114,744 +0.00(+0.00%)
Jun 25, 2003 3.766 3.852 3.480 3.613 136,140 -0.20(-5.25%)
Jun 24, 2003 3.547 3.814 3.547 3.814 123,344 +0.03(+0.76%)
Jun 23, 2003 3.690 3.833 3.671 3.785 96,598 -0.08(-1.98%)
Jun 20, 2003 3.814 3.928 3.776 3.861 95,969 +0.05(+1.25%)
Jun 19, 2003 4.004 4.043 3.766 3.814 72,055 -0.10(-2.44%)
Jun 18, 2003 3.766 3.909 3.728 3.909 74,468 +0.10(+2.50%)
Jun 17, 2003 3.718 3.900 3.709 3.814 66,916 -0.08(-1.96%)
Jun 16, 2003 3.747 3.957 3.623 3.890 113,065 +0.06(+1.49%)
Jun 13, 2003 3.671 4.043 3.051 3.833 259,485 -0.12(-3.13%)
Jun 12, 2003 3.947 4.090 3.861 3.957 68,489 -0.11(-2.81%)
Jun 11, 2003 4.147 4.147 3.976 4.071 73,419 -0.08(-1.84%)
Jun 10, 2003 3.814 4.157 3.795 4.147 99,430 +0.16(+4.07%)
Jun 09, 2003 4.290 4.405 3.966 3.985 138,762 -0.29(-6.70%)
Jun 06, 2003 4.147 4.433 4.147 4.271 244,696 +0.18(+4.43%)
Jun 05, 2003 3.795 4.138 3.594 4.090 270,183 +0.30(+7.79%)
Jun 04, 2003 3.756 3.795 3.623 3.795 124,498 +0.04(+1.02%)
Jun 03, 2003 3.575 3.756 3.499 3.756 144,111 +0.17(+4.79%)
Jun 02, 2003 3.766 3.766 3.575 3.585 129,218 -0.08(-2.08%)
May 30, 2003 3.528 3.776 3.337 3.661 373,914 +0.31(+9.40%)
May 29, 2003 3.556 3.566 3.337 3.347 144,111 -0.15(-4.36%)
May 28, 2003 3.737 3.747 3.423 3.499 188,058 -0.16(-4.43%)
May 27, 2003 3.308 3.718 3.194 3.661 222,251 +0.40(+12.28%)
May 23, 2003 3.432 3.432 3.251 3.261 71,636 -0.17(-5.00%)
May 22, 2003 3.261 3.480 3.146 3.432 148,726 +0.08(+2.27%)
May 21, 2003 3.404 3.404 3.223 3.356 96,179 -0.14(-4.09%)
May 20, 2003 3.575 3.575 3.385 3.499 118,415 +0.02(+0.55%)
May 19, 2003 3.490 3.575 3.480 3.480 92,823 -0.08(-2.14%)
May 16, 2003 3.528 3.661 3.432 3.556 138,028 +0.03(+0.81%)
May 15, 2003 3.709 3.718 3.518 3.528 141,070 -0.15(-4.14%)
May 14, 2003 3.528 3.680 3.490 3.680 85,166 +0.07(+1.85%)
May 13, 2003 3.480 3.699 3.442 3.613 159,320 +0.10(+2.71%)
May 12, 2003 3.432 3.623 3.385 3.518 91,459 -0.10(-2.89%)
May 09, 2003 3.385 3.623 3.347 3.623 140,126 +0.33(+10.14%)
May 08, 2003 3.385 3.385 3.204 3.289 222,985 -0.10(-2.82%)
May 07, 2003 3.566 3.566 3.356 3.385 180,402 -0.26(-7.07%)
May 06, 2003 3.728 3.766 3.480 3.642 198,127 -0.09(-2.30%)
May 05, 2003 3.776 3.814 3.652 3.728 247,947 +0.02(+0.51%)
May 02, 2003 3.633 3.804 3.633 3.709 269,344 +0.08(+2.10%)
May 01, 2003 3.795 3.861 3.604 3.633 326,401 -0.10(-2.56%)
Apr 30, 2003 3.575 3.756 3.480 3.728 293,048 +0.10(+2.62%)
Apr 29, 2003 3.490 3.709 3.347 3.633 341,400 +0.14(+4.10%)
Apr 28, 2003 3.146 3.556 3.146 3.490 240,920 +0.31(+9.91%)
Apr 25, 2003 3.070 3.223 3.041 3.175 146,209 -0.01(-0.30%)
Apr 24, 2003 3.289 3.318 3.146 3.184 137,294 -0.09(-2.62%)
Apr 23, 2003 3.242 3.299 3.165 3.270 202,322 +0.17(+5.54%)
Apr 22, 2003 3.003 3.318 2.975 3.099 281,720 +0.19(+6.56%)
Apr 21, 2003 2.860 2.956 2.813 2.908 178,199 +0.10(+3.39%)
Apr 17, 2003 2.851 2.851 2.765 2.813 116,212 +0.09(+3.15%)
Apr 16, 2003 2.813 2.851 2.689 2.727 302,068 +0.00(+0.00%)
Apr 15, 2003 2.717 2.765 2.670 2.727 111,702 -0.02(-0.69%)
Apr 14, 2003 2.746 2.813 2.593 2.746 133,413 +0.00(+0.00%)
Apr 11, 2003 2.698 2.965 2.670 2.746 185,960 +0.17(+6.67%)
Apr 10, 2003 2.431 2.622 2.431 2.574 69,853 +0.10(+4.25%)
Apr 09, 2003 2.431 2.479 2.403 2.469 75,936 +0.04(+1.57%)
Apr 08, 2003 2.336 2.431 2.307 2.431 119,988 +0.07(+2.82%)
Apr 07, 2003 2.212 2.384 2.212 2.365 136,560 +0.15(+6.90%)
Apr 04, 2003 2.365 2.365 2.193 2.212 104,884 -0.09(-3.73%)
Apr 03, 2003 2.336 2.336 2.260 2.298 58,630 +0.04(+1.69%)
Apr 02, 2003 2.374 2.384 2.260 2.260 113,380 -0.03(-1.25%)
Apr 01, 2003 2.155 2.365 2.145 2.288 60,413 +0.13(+6.19%)
Mar 31, 2003 2.174 2.231 2.155 2.155 126,596 -0.02(-0.88%)
Mar 28, 2003 2.202 2.279 2.164 2.174 57,791 -0.07(-2.98%)
Mar 27, 2003 2.193 2.288 2.193 2.241 36,290 +0.06(+2.62%)
Mar 26, 2003 2.384 2.393 2.183 2.183 74,363 -0.24(-9.84%)
Mar 25, 2003 2.393 2.422 2.212 2.422 64,818 +0.05(+2.01%)
Mar 24, 2003 2.479 2.479 2.307 2.374 150,614 -0.10(-3.86%)
Mar 21, 2003 2.574 2.574 2.288 2.469 228,124 -0.10(-4.07%)
Mar 20, 2003 2.355 2.641 2.279 2.574 167,920 +0.27(+11.57%)
Mar 19, 2003 2.126 2.336 2.126 2.307 117,366 +0.11(+5.22%)
Mar 18, 2003 2.174 2.231 2.098 2.193 99,116 +0.00(+0.00%)
Mar 17, 2003 1.993 2.202 1.983 2.193 346,120 +0.16(+7.98%)
Mar 14, 2003 2.050 2.088 1.974 2.031 204,630 -0.01(-0.47%)
Mar 13, 2003 2.002 2.040 1.964 2.040 119,463 +0.08(+3.88%)
Mar 12, 2003 1.955 1.983 1.916 1.964 413,036 -0.02(-0.96%)
Mar 11, 2003 1.983 2.050 1.964 1.983 134,252 +0.01(+0.48%)
Mar 10, 2003 2.002 2.078 1.974 1.974 289,901 -0.10(-4.61%)
Mar 07, 2003 2.002 2.241 2.002 2.069 173,689 -0.02(-0.91%)
Mar 06, 2003 2.069 2.145 2.012 2.088 159,844 +0.00(+0.00%)
Mar 05, 2003 2.126 2.126 2.002 2.088 264,834 -0.04(-1.79%)
Mar 04, 2003 2.250 2.288 2.098 2.126 213,126 -0.12(-5.51%)
Mar 03, 2003 2.288 2.345 2.183 2.250 190,470 +0.01(+0.43%)
Feb 28, 2003 2.088 2.269 2.069 2.241 233,893 +0.15(+7.31%)
Feb 27, 2003 2.136 2.164 2.078 2.088 164,354 -0.05(-2.23%)
Feb 26, 2003 2.136 2.136 2.069 2.136 98,801 -0.01(-0.44%)
Feb 25, 2003 2.212 2.212 2.107 2.145 104,465 -0.07(-3.02%)
Feb 24, 2003 2.374 2.422 2.202 2.212 92,823 -0.04(-1.70%)
Feb 21, 2003 2.288 2.307 2.164 2.250 124,393 +0.03(+1.29%)
Feb 20, 2003 2.279 2.288 2.212 2.221 170,333 -0.03(-1.27%)
Feb 19, 2003 2.431 2.431 2.155 2.250 218,894 -0.11(-4.84%)
Feb 18, 2003 2.288 2.460 2.193 2.365 243,647 +0.22(+10.22%)
Feb 14, 2003 2.098 2.260 2.069 2.145 182,394 +0.01(+0.45%)
Feb 13, 2003 2.145 2.183 2.021 2.136 166,976 +0.02(+0.90%)
Feb 12, 2003 2.279 2.365 2.098 2.117 293,572 -0.17(-7.50%)
Feb 11, 2003 2.336 2.527 2.241 2.288 524,109 -0.08(-3.23%)
Feb 10, 2003 2.355 2.450 2.298 2.365 704,197 +0.02(+0.81%)
Feb 07, 2003 2.117 2.546 2.107 2.345 974,905 +0.29(+13.89%)
Feb 06, 2003 2.145 2.221 2.012 2.059 1,368,957 -0.04(-1.82%)
Feb 05, 2003 2.879 2.879 2.098 2.098 763,037 -0.62(-22.81%)
Feb 04, 2003 3.175 3.213 2.689 2.717 504,076 -0.48(-14.93%)
Feb 03, 2003 3.375 3.385 2.975 3.194 152,607 -0.09(-2.62%)
Jan 31, 2003 3.385 3.518 3.213 3.280 134,567 -0.09(-2.55%)
Jan 30, 2003 3.613 3.652 3.366 3.366 51,708 -0.24(-6.61%)
Jan 29, 2003 3.528 3.690 3.432 3.604 72,055 +0.01(+0.27%)
Jan 28, 2003 3.623 3.737 3.490 3.594 35,031 +0.05(+1.34%)
Jan 27, 2003 3.442 3.690 3.432 3.547 134,881 +0.01(+0.27%)
Jan 24, 2003 3.680 3.756 3.537 3.537 82,229 -0.16(-4.38%)
Jan 23, 2003 3.575 3.756 3.509 3.699 40,170 +0.19(+5.43%)
Jan 22, 2003 3.528 3.671 3.509 3.509 88,313 -0.09(-2.39%)
Jan 21, 2003 3.766 3.766 3.413 3.594 69,643 -0.17(-4.56%)
Jan 17, 2003 3.814 3.823 3.480 3.766 109,709 -0.08(-1.99%)
Jan 16, 2003 3.976 4.119 3.652 3.842 82,334 -0.12(-3.12%)
Jan 15, 2003 3.928 4.023 3.699 3.966 60,308 +0.04(+0.97%)
Jan 14, 2003 3.766 3.995 3.642 3.928 85,690 +0.11(+3.00%)
Jan 13, 2003 3.575 3.823 3.566 3.814 163,620 +0.10(+2.56%)
Jan 10, 2003 3.642 3.756 3.642 3.718 32,199 +0.05(+1.30%)
Jan 09, 2003 3.528 3.718 3.528 3.671 86,634 +0.11(+3.22%)
Jan 08, 2003 3.528 3.604 3.499 3.556 63,035 -0.03(-0.80%)
Jan 07, 2003 3.671 3.671 3.575 3.585 111,387 -0.18(-4.81%)
Jan 06, 2003 3.623 3.766 3.537 3.766 421,742 -0.08(-1.99%)
Jan 03, 2003 3.919 4.023 3.728 3.842 136,245 -0.10(-2.42%)
Jan 02, 2003 3.861 3.957 3.766 3.938 84,222 +0.09(+2.23%)
Dec 31, 2002 3.671 3.985 3.623 3.852 187,534 +0.28(+7.73%)
Dec 30, 2002 3.814 3.814 3.575 3.575 250,989 -0.30(-7.64%)
Dec 27, 2002 3.814 4.100 3.766 3.871 89,781 -0.32(-7.73%)
Dec 26, 2002 4.433 4.452 3.890 4.195 223,404 +0.10(+2.33%)
Dec 24, 2002 4.043 4.119 3.995 4.100 36,919 +0.15(+3.86%)
Dec 23, 2002 3.194 3.957 3.156 3.947 193,197 +0.57(+16.95%)
Dec 20, 2002 3.575 3.690 3.127 3.375 262,526 -0.20(-5.60%)
Dec 19, 2002 3.814 3.814 3.480 3.575 151,558 -0.14(-3.85%)
Dec 18, 2002 3.795 3.833 3.642 3.718 76,775 -0.10(-2.50%)
Dec 17, 2002 3.957 3.957 3.957 3.814 129,427 -0.18(-4.53%)
Dec 16, 2002 3.871 4.043 3.861 3.995 104,675 +0.13(+3.46%)
Dec 13, 2002 4.071 4.071 3.861 3.861 82,124 -0.24(-5.81%)
Dec 12, 2002 4.224 4.243 4.052 4.100 83,803 -0.10(-2.49%)
Dec 11, 2002 4.166 4.243 4.119 4.205 36,604 +0.01(+0.23%)
Dec 10, 2002 4.205 4.224 4.100 4.195 45,834 +0.00(+0.00%)
Dec 09, 2002 4.109 4.205 4.052 4.195 129,427 -0.04(-0.90%)
Dec 06, 2002 3.947 4.233 3.938 4.233 121,246 +0.28(+6.99%)
Dec 05, 2002 4.014 4.128 3.957 3.957 57,057 -0.07(-1.66%)
Dec 04, 2002 4.033 4.262 4.023 4.023 54,854 +0.09(+2.18%)
Dec 03, 2002 4.081 4.176 3.938 3.938 46,778 -0.24(-5.71%)
Dec 02, 2002 4.147 4.424 3.957 4.176 148,517 +0.25(+6.31%)
Nov 29, 2002 3.928 4.004 3.909 3.928 35,870 -0.03(-0.72%)
Nov 27, 2002 4.023 4.166 3.871 3.957 261,687 -0.07(-1.66%)
Nov 26, 2002 4.433 4.433 3.928 4.023 182,289 -0.44(-9.83%)
Nov 25, 2002 4.386 4.576 4.300 4.462 117,680 -0.02(-0.43%)
Nov 22, 2002 4.576 4.576 4.395 4.481 47,303 -0.12(-2.69%)
Nov 21, 2002 4.796 4.872 4.338 4.605 166,452 -0.10(-2.03%)
Nov 20, 2002 4.367 4.920 4.300 4.700 134,252 +0.34(+7.88%)
Nov 19, 2002 4.424 4.529 4.357 4.357 106,248 -0.08(-1.72%)
Nov 18, 2002 4.576 4.643 4.300 4.433 177,465 -0.28(-5.87%)
Nov 15, 2002 4.815 4.901 4.653 4.710 70,692 -0.01(-0.20%)
Nov 14, 2002 4.719 4.805 4.681 4.719 142,014 +0.05(+1.02%)
Nov 13, 2002 4.719 4.882 4.643 4.672 118,415 -0.10(-2.00%)
Nov 12, 2002 4.719 4.824 4.672 4.767 100,374 +0.12(+2.67%)
Nov 11, 2002 5.053 5.139 4.643 4.643 155,124 -0.24(-4.88%)
Nov 08, 2002 4.939 5.044 4.853 4.882 55,903 -0.01(-0.20%)
Nov 07, 2002 5.206 5.206 4.862 4.891 120,512 -0.34(-6.56%)
Nov 06, 2002 5.187 5.320 5.005 5.234 54,540 +0.10(+1.86%)
Nov 05, 2002 5.282 5.282 4.967 5.139 53,805 -0.14(-2.71%)
Nov 04, 2002 5.339 5.520 5.101 5.282 101,738 +0.01(+0.18%)
Nov 01, 2002 5.244 5.358 5.110 5.272 68,594 -0.21(-3.83%)
Oct 31, 2002 5.244 5.482 4.805 5.482 108,450 +0.21(+3.98%)
Oct 30, 2002 5.282 5.520 5.215 5.272 68,909 -0.02(-0.36%)
Oct 29, 2002 4.948 5.292 4.891 5.292 67,860 +0.32(+6.53%)
Oct 28, 2002 4.815 5.530 4.815 4.967 99,326 -0.13(-2.62%)
Oct 25, 2002 5.387 5.387 4.958 5.101 44,471 -0.24(-4.46%)
Oct 24, 2002 5.053 5.625 5.015 5.339 620,603 +0.29(+5.66%)
Oct 23, 2002 4.958 5.149 4.710 5.053 106,248 +0.03(+0.57%)
Oct 22, 2002 5.435 5.530 4.805 5.025 154,914 -0.56(-10.07%)
Oct 21, 2002 5.530 5.692 5.396 5.587 146,419 +0.12(+2.27%)
Oct 18, 2002 5.473 5.578 4.929 5.463 127,644 +0.09(+1.60%)
Oct 17, 2002 5.520 5.625 5.272 5.377 128,903 -0.09(-1.57%)
Oct 16, 2002 5.473 5.520 4.977 5.463 150,404 -0.01(-0.17%)
Oct 15, 2002 4.748 5.482 4.672 5.473 216,797 +0.91(+19.83%)
Oct 14, 2002 4.433 4.672 4.386 4.567 104,989 +0.04(+0.84%)
Oct 11, 2002 4.243 4.548 4.157 4.529 129,532 +0.38(+9.20%)
Oct 10, 2002 3.861 4.147 3.766 4.147 160,893 +0.19(+4.82%)
Oct 09, 2002 4.100 4.367 3.938 3.957 135,930 -0.43(-9.78%)
Oct 08, 2002 4.557 4.700 4.071 4.386 192,463 -0.17(-3.77%)
Oct 07, 2002 4.815 4.853 4.395 4.557 186,065 -0.16(-3.43%)
Oct 04, 2002 4.948 5.053 4.519 4.719 275,742 -0.23(-4.62%)
Oct 03, 2002 4.767 4.958 4.758 4.948 250,150 +0.18(+3.80%)
Oct 02, 2002 4.367 5.158 4.290 4.767 368,670 +0.38(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.