Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.575 3.756 3.480 3.728 293,048 +0.10(+2.62%)
Apr 29, 2003 3.490 3.709 3.347 3.633 341,400 +0.14(+4.10%)
Apr 28, 2003 3.146 3.556 3.146 3.490 240,920 +0.31(+9.91%)
Apr 25, 2003 3.070 3.223 3.041 3.175 146,209 -0.01(-0.30%)
Apr 24, 2003 3.289 3.318 3.146 3.184 137,294 -0.09(-2.62%)
Apr 23, 2003 3.242 3.299 3.165 3.270 202,322 +0.17(+5.54%)
Apr 22, 2003 3.003 3.318 2.975 3.099 281,720 +0.19(+6.56%)
Apr 21, 2003 2.860 2.956 2.813 2.908 178,199 +0.10(+3.39%)
Apr 17, 2003 2.851 2.851 2.765 2.813 116,212 +0.09(+3.15%)
Apr 16, 2003 2.813 2.851 2.689 2.727 302,068 +0.00(+0.00%)
Apr 15, 2003 2.717 2.765 2.670 2.727 111,702 -0.02(-0.69%)
Apr 14, 2003 2.746 2.813 2.593 2.746 133,413 +0.00(+0.00%)
Apr 11, 2003 2.698 2.965 2.670 2.746 185,960 +0.17(+6.67%)
Apr 10, 2003 2.431 2.622 2.431 2.574 69,853 +0.10(+4.25%)
Apr 09, 2003 2.431 2.479 2.403 2.469 75,936 +0.04(+1.57%)
Apr 08, 2003 2.336 2.431 2.307 2.431 119,988 +0.07(+2.82%)
Apr 07, 2003 2.212 2.384 2.212 2.365 136,560 +0.15(+6.90%)
Apr 04, 2003 2.365 2.365 2.193 2.212 104,884 -0.09(-3.73%)
Apr 03, 2003 2.336 2.336 2.260 2.298 58,630 +0.04(+1.69%)
Apr 02, 2003 2.374 2.384 2.260 2.260 113,380 -0.03(-1.25%)
Apr 01, 2003 2.155 2.365 2.145 2.288 60,413 +0.13(+6.19%)
Mar 31, 2003 2.174 2.231 2.155 2.155 126,596 -0.02(-0.88%)
Mar 28, 2003 2.202 2.279 2.164 2.174 57,791 -0.07(-2.98%)
Mar 27, 2003 2.193 2.288 2.193 2.241 36,290 +0.06(+2.62%)
Mar 26, 2003 2.384 2.393 2.183 2.183 74,363 -0.24(-9.84%)
Mar 25, 2003 2.393 2.422 2.212 2.422 64,818 +0.05(+2.01%)
Mar 24, 2003 2.479 2.479 2.307 2.374 150,614 -0.10(-3.86%)
Mar 21, 2003 2.574 2.574 2.288 2.469 228,124 -0.10(-4.07%)
Mar 20, 2003 2.355 2.641 2.279 2.574 167,920 +0.27(+11.57%)
Mar 19, 2003 2.126 2.336 2.126 2.307 117,366 +0.11(+5.22%)
Mar 18, 2003 2.174 2.231 2.098 2.193 99,116 +0.00(+0.00%)
Mar 17, 2003 1.993 2.202 1.983 2.193 346,120 +0.16(+7.98%)
Mar 14, 2003 2.050 2.088 1.974 2.031 204,630 -0.01(-0.47%)
Mar 13, 2003 2.002 2.040 1.964 2.040 119,463 +0.08(+3.88%)
Mar 12, 2003 1.955 1.983 1.916 1.964 413,036 -0.02(-0.96%)
Mar 11, 2003 1.983 2.050 1.964 1.983 134,252 +0.01(+0.48%)
Mar 10, 2003 2.002 2.078 1.974 1.974 289,901 -0.10(-4.61%)
Mar 07, 2003 2.002 2.241 2.002 2.069 173,689 -0.02(-0.91%)
Mar 06, 2003 2.069 2.145 2.012 2.088 159,844 +0.00(+0.00%)
Mar 05, 2003 2.126 2.126 2.002 2.088 264,834 -0.04(-1.79%)
Mar 04, 2003 2.250 2.288 2.098 2.126 213,126 -0.12(-5.51%)
Mar 03, 2003 2.288 2.345 2.183 2.250 190,470 +0.01(+0.43%)
Feb 28, 2003 2.088 2.269 2.069 2.241 233,893 +0.15(+7.31%)
Feb 27, 2003 2.136 2.164 2.078 2.088 164,354 -0.05(-2.23%)
Feb 26, 2003 2.136 2.136 2.069 2.136 98,801 -0.01(-0.44%)
Feb 25, 2003 2.212 2.212 2.107 2.145 104,465 -0.07(-3.02%)
Feb 24, 2003 2.374 2.422 2.202 2.212 92,823 -0.04(-1.70%)
Feb 21, 2003 2.288 2.307 2.164 2.250 124,393 +0.03(+1.29%)
Feb 20, 2003 2.279 2.288 2.212 2.221 170,333 -0.03(-1.27%)
Feb 19, 2003 2.431 2.431 2.155 2.250 218,894 -0.11(-4.84%)
Feb 18, 2003 2.288 2.460 2.193 2.365 243,647 +0.22(+10.22%)
Feb 14, 2003 2.098 2.260 2.069 2.145 182,394 +0.01(+0.45%)
Feb 13, 2003 2.145 2.183 2.021 2.136 166,976 +0.02(+0.90%)
Feb 12, 2003 2.279 2.365 2.098 2.117 293,572 -0.17(-7.50%)
Feb 11, 2003 2.336 2.527 2.241 2.288 524,109 -0.08(-3.23%)
Feb 10, 2003 2.355 2.450 2.298 2.365 704,197 +0.02(+0.81%)
Feb 07, 2003 2.117 2.546 2.107 2.345 974,905 +0.29(+13.89%)
Feb 06, 2003 2.145 2.221 2.012 2.059 1,368,957 -0.04(-1.82%)
Feb 05, 2003 2.879 2.879 2.098 2.098 763,037 -0.62(-22.81%)
Feb 04, 2003 3.175 3.213 2.689 2.717 504,076 -0.48(-14.93%)
Feb 03, 2003 3.375 3.385 2.975 3.194 152,607 -0.09(-2.62%)
Jan 31, 2003 3.385 3.518 3.213 3.280 134,567 -0.09(-2.55%)
Jan 30, 2003 3.613 3.652 3.366 3.366 51,708 -0.24(-6.61%)
Jan 29, 2003 3.528 3.690 3.432 3.604 72,055 +0.01(+0.27%)
Jan 28, 2003 3.623 3.737 3.490 3.594 35,031 +0.05(+1.34%)
Jan 27, 2003 3.442 3.690 3.432 3.547 134,881 +0.01(+0.27%)
Jan 24, 2003 3.680 3.756 3.537 3.537 82,229 -0.16(-4.38%)
Jan 23, 2003 3.575 3.756 3.509 3.699 40,170 +0.19(+5.43%)
Jan 22, 2003 3.528 3.671 3.509 3.509 88,313 -0.09(-2.39%)
Jan 21, 2003 3.766 3.766 3.413 3.594 69,643 -0.17(-4.56%)
Jan 17, 2003 3.814 3.823 3.480 3.766 109,709 -0.08(-1.99%)
Jan 16, 2003 3.976 4.119 3.652 3.842 82,334 -0.12(-3.12%)
Jan 15, 2003 3.928 4.023 3.699 3.966 60,308 +0.04(+0.97%)
Jan 14, 2003 3.766 3.995 3.642 3.928 85,690 +0.11(+3.00%)
Jan 13, 2003 3.575 3.823 3.566 3.814 163,620 +0.10(+2.56%)
Jan 10, 2003 3.642 3.756 3.642 3.718 32,199 +0.05(+1.30%)
Jan 09, 2003 3.528 3.718 3.528 3.671 86,634 +0.11(+3.22%)
Jan 08, 2003 3.528 3.604 3.499 3.556 63,035 -0.03(-0.80%)
Jan 07, 2003 3.671 3.671 3.575 3.585 111,387 -0.18(-4.81%)
Jan 06, 2003 3.623 3.766 3.537 3.766 421,742 -0.08(-1.99%)
Jan 03, 2003 3.919 4.023 3.728 3.842 136,245 -0.10(-2.42%)
Jan 02, 2003 3.861 3.957 3.766 3.938 84,222 +0.09(+2.23%)
Dec 31, 2002 3.671 3.985 3.623 3.852 187,534 +0.28(+7.73%)
Dec 30, 2002 3.814 3.814 3.575 3.575 250,989 -0.30(-7.64%)
Dec 27, 2002 3.814 4.100 3.766 3.871 89,781 -0.32(-7.73%)
Dec 26, 2002 4.433 4.452 3.890 4.195 223,404 +0.10(+2.33%)
Dec 24, 2002 4.043 4.119 3.995 4.100 36,919 +0.15(+3.86%)
Dec 23, 2002 3.194 3.957 3.156 3.947 193,197 +0.57(+16.95%)
Dec 20, 2002 3.575 3.690 3.127 3.375 262,526 -0.20(-5.60%)
Dec 19, 2002 3.814 3.814 3.480 3.575 151,558 -0.14(-3.85%)
Dec 18, 2002 3.795 3.833 3.642 3.718 76,775 -0.10(-2.50%)
Dec 17, 2002 3.957 3.957 3.957 3.814 129,427 -0.18(-4.53%)
Dec 16, 2002 3.871 4.043 3.861 3.995 104,675 +0.13(+3.46%)
Dec 13, 2002 4.071 4.071 3.861 3.861 82,124 -0.24(-5.81%)
Dec 12, 2002 4.224 4.243 4.052 4.100 83,803 -0.10(-2.49%)
Dec 11, 2002 4.166 4.243 4.119 4.205 36,604 +0.01(+0.23%)
Dec 10, 2002 4.205 4.224 4.100 4.195 45,834 +0.00(+0.00%)
Dec 09, 2002 4.109 4.205 4.052 4.195 129,427 -0.04(-0.90%)
Dec 06, 2002 3.947 4.233 3.938 4.233 121,246 +0.28(+6.99%)
Dec 05, 2002 4.014 4.128 3.957 3.957 57,057 -0.07(-1.66%)
Dec 04, 2002 4.033 4.262 4.023 4.023 54,854 +0.09(+2.18%)
Dec 03, 2002 4.081 4.176 3.938 3.938 46,778 -0.24(-5.71%)
Dec 02, 2002 4.147 4.424 3.957 4.176 148,517 +0.25(+6.31%)
Nov 29, 2002 3.928 4.004 3.909 3.928 35,870 -0.03(-0.72%)
Nov 27, 2002 4.023 4.166 3.871 3.957 261,687 -0.07(-1.66%)
Nov 26, 2002 4.433 4.433 3.928 4.023 182,289 -0.44(-9.83%)
Nov 25, 2002 4.386 4.576 4.300 4.462 117,680 -0.02(-0.43%)
Nov 22, 2002 4.576 4.576 4.395 4.481 47,303 -0.12(-2.69%)
Nov 21, 2002 4.796 4.872 4.338 4.605 166,452 -0.10(-2.03%)
Nov 20, 2002 4.367 4.920 4.300 4.700 134,252 +0.34(+7.88%)
Nov 19, 2002 4.424 4.529 4.357 4.357 106,248 -0.08(-1.72%)
Nov 18, 2002 4.576 4.643 4.300 4.433 177,465 -0.28(-5.87%)
Nov 15, 2002 4.815 4.901 4.653 4.710 70,692 -0.01(-0.20%)
Nov 14, 2002 4.719 4.805 4.681 4.719 142,014 +0.05(+1.02%)
Nov 13, 2002 4.719 4.882 4.643 4.672 118,415 -0.10(-2.00%)
Nov 12, 2002 4.719 4.824 4.672 4.767 100,374 +0.12(+2.67%)
Nov 11, 2002 5.053 5.139 4.643 4.643 155,124 -0.24(-4.88%)
Nov 08, 2002 4.939 5.044 4.853 4.882 55,903 -0.01(-0.20%)
Nov 07, 2002 5.206 5.206 4.862 4.891 120,512 -0.34(-6.56%)
Nov 06, 2002 5.187 5.320 5.005 5.234 54,540 +0.10(+1.86%)
Nov 05, 2002 5.282 5.282 4.967 5.139 53,805 -0.14(-2.71%)
Nov 04, 2002 5.339 5.520 5.101 5.282 101,738 +0.01(+0.18%)
Nov 01, 2002 5.244 5.358 5.110 5.272 68,594 -0.21(-3.83%)
Oct 31, 2002 5.244 5.482 4.805 5.482 108,450 +0.21(+3.98%)
Oct 30, 2002 5.282 5.520 5.215 5.272 68,909 -0.02(-0.36%)
Oct 29, 2002 4.948 5.292 4.891 5.292 67,860 +0.32(+6.53%)
Oct 28, 2002 4.815 5.530 4.815 4.967 99,326 -0.13(-2.62%)
Oct 25, 2002 5.387 5.387 4.958 5.101 44,471 -0.24(-4.46%)
Oct 24, 2002 5.053 5.625 5.015 5.339 620,603 +0.29(+5.66%)
Oct 23, 2002 4.958 5.149 4.710 5.053 106,248 +0.03(+0.57%)
Oct 22, 2002 5.435 5.530 4.805 5.025 154,914 -0.56(-10.07%)
Oct 21, 2002 5.530 5.692 5.396 5.587 146,419 +0.12(+2.27%)
Oct 18, 2002 5.473 5.578 4.929 5.463 127,644 +0.09(+1.60%)
Oct 17, 2002 5.520 5.625 5.272 5.377 128,903 -0.09(-1.57%)
Oct 16, 2002 5.473 5.520 4.977 5.463 150,404 -0.01(-0.17%)
Oct 15, 2002 4.748 5.482 4.672 5.473 216,797 +0.91(+19.83%)
Oct 14, 2002 4.433 4.672 4.386 4.567 104,989 +0.04(+0.84%)
Oct 11, 2002 4.243 4.548 4.157 4.529 129,532 +0.38(+9.20%)
Oct 10, 2002 3.861 4.147 3.766 4.147 160,893 +0.19(+4.82%)
Oct 09, 2002 4.100 4.367 3.938 3.957 135,930 -0.43(-9.78%)
Oct 08, 2002 4.557 4.700 4.071 4.386 192,463 -0.17(-3.77%)
Oct 07, 2002 4.815 4.853 4.395 4.557 186,065 -0.16(-3.43%)
Oct 04, 2002 4.948 5.053 4.519 4.719 275,742 -0.23(-4.62%)
Oct 03, 2002 4.767 4.958 4.758 4.948 250,150 +0.18(+3.80%)
Oct 02, 2002 4.367 5.158 4.290 4.767 368,670 +0.38(+8.70%)
Oct 01, 2002 4.014 4.386 3.938 4.386 280,462 +0.37(+9.26%)
Sep 30, 2002 3.814 4.176 3.718 4.014 580,747 -0.20(-4.75%)
Sep 27, 2002 3.909 4.290 3.861 4.214 144,006 +0.36(+9.41%)
Sep 26, 2002 3.909 4.081 3.671 3.852 241,130 +0.13(+3.59%)
Sep 25, 2002 3.814 3.814 3.337 3.718 542,674 -0.21(-5.34%)
Sep 24, 2002 4.062 4.100 3.909 3.928 290,426 -0.34(-8.04%)
Sep 23, 2002 4.338 4.433 4.243 4.271 270,707 -0.21(-4.68%)
Sep 20, 2002 4.862 4.862 4.338 4.481 183,129 -0.20(-4.28%)
Sep 19, 2002 4.862 4.939 4.624 4.681 191,310 -0.11(-2.39%)
Sep 18, 2002 4.901 4.901 4.786 4.796 301,963 -0.13(-2.71%)
Sep 17, 2002 5.053 5.149 4.805 4.929 170,542 -0.10(-1.90%)
Sep 16, 2002 5.320 5.320 4.939 5.025 106,353 -0.37(-6.89%)
Sep 13, 2002 5.339 5.482 5.272 5.396 136,874 +0.05(+0.89%)
Sep 12, 2002 5.473 5.482 5.339 5.349 45,310 -0.12(-2.26%)
Sep 11, 2002 5.435 5.578 5.396 5.473 79,502 -0.02(-0.35%)
Sep 10, 2002 5.673 5.730 5.406 5.492 316,018 -0.18(-3.19%)
Sep 09, 2002 5.768 5.864 5.511 5.673 121,876 -0.07(-1.16%)
Sep 06, 2002 5.711 5.797 5.578 5.740 266,827 +0.07(+1.18%)
Sep 05, 2002 5.444 5.721 5.444 5.673 188,583 +0.22(+4.02%)
Sep 04, 2002 5.797 5.797 5.425 5.454 138,867 -0.26(-4.51%)
Sep 03, 2002 5.721 5.797 5.482 5.711 251,199 -0.09(-1.48%)
Aug 30, 2002 6.054 6.293 5.682 5.797 259,065 -0.35(-5.74%)
Aug 29, 2002 6.655 6.674 5.740 6.150 279,203 -0.57(-8.51%)
Aug 28, 2002 7.017 7.055 6.712 6.722 181,136 -0.22(-3.16%)
Aug 27, 2002 6.788 7.151 6.626 6.941 178,723 +0.22(+3.26%)
Aug 26, 2002 6.312 6.722 6.293 6.722 179,982 +0.22(+3.37%)
Aug 23, 2002 6.598 6.607 6.455 6.502 36,604 -0.17(-2.57%)
Aug 22, 2002 6.436 6.769 6.312 6.674 106,982 +0.07(+1.01%)
Aug 21, 2002 6.579 6.674 6.493 6.607 63,455 -0.07(-1.00%)
Aug 20, 2002 6.807 6.817 6.645 6.674 98,696 +0.08(+1.16%)
Aug 16, 2002 6.664 6.712 6.531 6.598 90,096 -0.10(-1.56%)
Aug 15, 2002 6.483 6.903 6.445 6.703 123,029 +0.26(+3.99%)
Aug 14, 2002 6.731 6.769 6.436 6.445 187,534 -0.31(-4.65%)
Aug 13, 2002 6.884 6.960 6.712 6.760 72,055 -0.12(-1.80%)
Aug 12, 2002 6.912 7.008 6.817 6.884 171,381 -0.10(-1.50%)
Aug 07, 2002 7.055 7.055 6.674 6.989 139,916 -0.07(-0.95%)
Aug 06, 2002 7.294 7.532 6.950 7.055 176,521 -0.03(-0.40%)
Aug 05, 2002 7.503 7.513 6.912 7.084 106,038 -0.39(-5.23%)
Aug 02, 2002 7.532 7.542 7.370 7.475 107,611 -0.04(-0.51%)
Aug 01, 2002 7.618 7.627 7.151 7.513 178,618 -0.10(-1.38%)
Jul 31, 2002 7.799 7.856 7.503 7.618 165,403 -0.16(-2.08%)
Jul 30, 2002 7.599 7.866 7.456 7.780 230,956 +0.13(+1.75%)
Jul 29, 2002 7.008 7.933 7.008 7.646 607,388 +0.64(+9.12%)
Jul 26, 2002 6.731 7.055 6.731 7.008 96,703 +0.28(+4.11%)
Jul 25, 2002 6.674 6.750 6.483 6.731 71,111 +0.07(+1.00%)
Jul 24, 2002 6.321 6.674 6.245 6.664 219,209 +0.10(+1.60%)
Jul 23, 2002 7.141 7.418 6.197 6.560 277,735 -0.39(-5.62%)
Jul 22, 2002 6.274 7.132 6.235 6.950 250,045 +0.56(+8.81%)
Jul 19, 2002 6.684 6.760 6.064 6.388 207,567 -0.82(-11.38%)
Jul 17, 2002 7.246 7.456 7.103 7.208 157,327 -0.04(-0.53%)
Jul 12, 2002 7.484 7.570 7.246 7.246 122,610 -0.16(-2.19%)
Jul 11, 2002 7.437 7.618 7.360 7.408 269,134 -0.12(-1.65%)
Jul 10, 2002 7.456 7.532 7.341 7.532 184,807 +0.17(+2.33%)
Jul 09, 2002 7.685 7.723 7.360 7.360 362,691 -0.24(-3.14%)
Jul 08, 2002 7.008 7.599 7.008 7.599 438,104 +0.59(+8.44%)
Jul 05, 2002 6.760 7.103 6.760 7.008 117,051 +0.25(+3.67%)
Jul 04, 2002 6.550 6.769 6.531 6.760 290,426 +0.00(+0.00%)
Jul 03, 2002 6.550 6.769 6.531 6.760 290,426 +0.17(+2.60%)
Jul 02, 2002 6.674 6.674 6.560 6.588 210,713 +0.04(+0.58%)
Jul 01, 2002 6.674 7.141 6.512 6.550 899,807 +0.26(+4.09%)
Jun 28, 2002 5.883 6.417 5.721 6.293 1,585,230 +0.41(+6.97%)
Jun 27, 2002 5.625 5.892 5.454 5.883 317,591 +0.30(+5.29%)
Jun 26, 2002 5.463 5.721 5.358 5.587 194,981 -0.07(-1.18%)
Jun 25, 2002 5.721 5.740 5.597 5.654 129,323 +0.12(+2.24%)
Jun 21, 2002 5.482 5.768 5.339 5.530 160,893 +0.00(+0.00%)
Jun 20, 2002 5.740 5.759 5.339 5.530 94,711 -0.29(-4.92%)
Jun 19, 2002 5.721 5.816 5.673 5.816 66,182 +0.02(+0.33%)
Jun 18, 2002 5.635 5.902 5.616 5.797 169,598 +0.15(+2.70%)
Jun 17, 2002 5.654 5.816 5.568 5.644 101,004 -0.03(-0.50%)
Jun 14, 2002 5.625 5.673 5.358 5.673 169,808 -0.23(-3.88%)
Jun 12, 2002 5.892 5.978 5.625 5.902 264,309 -0.09(-1.43%)
Jun 11, 2002 6.140 6.188 5.930 5.988 151,558 -0.02(-0.32%)
Jun 10, 2002 5.911 6.121 5.778 6.007 93,032 +0.06(+0.96%)
Jun 07, 2002 5.721 5.988 5.625 5.949 48,981 +0.17(+2.97%)
Jun 06, 2002 5.749 6.007 5.625 5.778 97,438 +0.01(+0.17%)
Jun 05, 2002 5.568 5.835 5.511 5.768 80,656 -0.11(-1.94%)
May 31, 2002 5.816 6.054 5.749 5.883 204,840 +0.36(+6.56%)
May 28, 2002 5.415 5.616 5.415 5.520 145,685 +0.09(+1.58%)
May 27, 2002 5.377 5.663 5.377 5.435 74,258 +0.00(+0.00%)
May 24, 2002 5.377 5.663 5.377 5.435 74,258 +0.02(+0.35%)
May 23, 2002 5.435 5.635 5.339 5.415 100,794 -0.07(-1.22%)
May 22, 2002 5.292 5.587 5.206 5.482 118,729 +0.10(+1.77%)
May 21, 2002 5.473 5.473 5.301 5.387 54,330 -0.07(-1.22%)
May 20, 2002 5.292 5.482 5.263 5.454 101,738 -0.03(-0.52%)
May 17, 2002 5.339 5.482 5.339 5.482 135,616 +0.14(+2.68%)
May 16, 2002 5.673 5.673 5.311 5.339 106,982 -0.26(-4.60%)
May 15, 2002 5.578 5.721 5.444 5.597 84,851 -0.08(-1.34%)
May 14, 2002 5.339 5.721 5.244 5.673 150,404 +0.26(+4.75%)
May 13, 2002 5.711 5.721 5.244 5.415 141,384 -0.27(-4.70%)
May 10, 2002 5.721 5.845 5.654 5.682 47,512 -0.01(-0.17%)
May 09, 2002 5.721 5.721 5.616 5.692 96,494 -0.03(-0.50%)
May 08, 2002 5.539 5.721 5.539 5.721 132,154 +0.18(+3.27%)
May 07, 2002 5.854 5.883 5.539 5.539 140,126 -0.41(-6.89%)
May 06, 2002 6.102 6.102 5.492 5.949 107,611 -0.06(-0.95%)
May 03, 2002 5.835 6.054 5.721 6.007 124,288 +0.10(+1.61%)
May 02, 2002 5.692 6.188 5.034 5.911 175,472 +0.21(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.