Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.54	41.79	40.45	41.53	420,924	-0.14(-0.33%)
Sep 27, 2018	42.26	42.26	41.62	41.66	272,371	-0.45(-1.08%)
Sep 26, 2018	42.35	42.80	42.08	42.12	387,067	-0.21(-0.49%)
Sep 25, 2018	43.69	43.84	42.32	42.33	511,275	-1.62(-3.68%)
Sep 24, 2018	44.57	44.65	43.23	43.94	442,675	-0.89(-1.98%)
Sep 21, 2018	45.76	46.53	44.68	44.83	653,001	-0.82(-1.79%)
Sep 20, 2018	43.49	45.83	43.18	45.65	574,397	+2.23(+5.13%)
Sep 19, 2018	42.89	43.85	42.89	43.42	240,334	+0.57(+1.33%)
Sep 18, 2018	42.78	43.03	41.58	42.85	379,570	+0.09(+0.21%)
Sep 17, 2018	42.33	42.98	42.32	42.76	352,899	+0.47(+1.12%)
Sep 14, 2018	41.73	42.69	41.53	42.29	465,980	+0.64(+1.54%)
Sep 13, 2018	41.52	41.73	41.14	41.65	417,376	+0.37(+0.91%)
Sep 12, 2018	41.32	41.65	41.02	41.27	347,752	-0.18(-0.43%)
Sep 11, 2018	42.40	42.40	41.03	41.45	359,268	-1.05(-2.48%)
Sep 10, 2018	42.26	42.62	41.98	42.50	274,611	+0.46(+1.10%)
Sep 07, 2018	42.09	42.24	41.07	42.04	372,114	-0.05(-0.12%)
Sep 06, 2018	42.06	42.37	41.82	42.09	311,705	+0.17(+0.40%)
Sep 05, 2018	41.03	42.00	40.66	41.92	709,063	+0.80(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.