Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.088	2.269	2.069	2.241	233,893	+0.15(+7.31%)
Feb 27, 2003	2.136	2.164	2.078	2.088	164,354	-0.05(-2.23%)
Feb 26, 2003	2.136	2.136	2.069	2.136	98,801	-0.01(-0.44%)
Feb 25, 2003	2.212	2.212	2.107	2.145	104,465	-0.07(-3.02%)
Feb 24, 2003	2.374	2.422	2.202	2.212	92,823	-0.04(-1.70%)
Feb 21, 2003	2.288	2.307	2.164	2.250	124,393	+0.03(+1.29%)
Feb 20, 2003	2.279	2.288	2.212	2.221	170,333	-0.03(-1.27%)
Feb 19, 2003	2.431	2.431	2.155	2.250	218,894	-0.11(-4.84%)
Feb 18, 2003	2.288	2.460	2.193	2.365	243,647	+0.22(+10.22%)
Feb 14, 2003	2.098	2.260	2.069	2.145	182,394	+0.01(+0.45%)
Feb 13, 2003	2.145	2.183	2.021	2.136	166,976	+0.02(+0.90%)
Feb 12, 2003	2.279	2.365	2.098	2.117	293,572	-0.17(-7.50%)
Feb 11, 2003	2.336	2.527	2.241	2.288	524,109	-0.08(-3.23%)
Feb 10, 2003	2.355	2.450	2.298	2.365	704,197	+0.02(+0.81%)
Feb 07, 2003	2.117	2.546	2.107	2.345	974,905	+0.29(+13.89%)
Feb 06, 2003	2.145	2.221	2.012	2.059	1,368,957	-0.04(-1.82%)
Feb 05, 2003	2.879	2.879	2.098	2.098	763,037	-0.62(-22.81%)
Feb 04, 2003	3.175	3.213	2.689	2.717	504,076	-0.48(-14.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.