Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.814	4.176	3.718	4.014	580,747	-0.20(-4.75%)
Sep 27, 2002	3.909	4.290	3.861	4.214	144,006	+0.36(+9.41%)
Sep 26, 2002	3.909	4.081	3.671	3.852	241,130	+0.13(+3.59%)
Sep 25, 2002	3.814	3.814	3.337	3.718	542,674	-0.21(-5.34%)
Sep 24, 2002	4.062	4.100	3.909	3.928	290,426	-0.34(-8.04%)
Sep 23, 2002	4.338	4.433	4.243	4.271	270,707	-0.21(-4.68%)
Sep 20, 2002	4.862	4.862	4.338	4.481	183,129	-0.20(-4.28%)
Sep 19, 2002	4.862	4.939	4.624	4.681	191,310	-0.11(-2.39%)
Sep 18, 2002	4.901	4.901	4.786	4.796	301,963	-0.13(-2.71%)
Sep 17, 2002	5.053	5.149	4.805	4.929	170,542	-0.10(-1.90%)
Sep 16, 2002	5.320	5.320	4.939	5.025	106,353	-0.37(-6.89%)
Sep 13, 2002	5.339	5.482	5.272	5.396	136,874	+0.05(+0.89%)
Sep 12, 2002	5.473	5.482	5.339	5.349	45,310	-0.12(-2.26%)
Sep 11, 2002	5.435	5.578	5.396	5.473	79,502	-0.02(-0.35%)
Sep 10, 2002	5.673	5.730	5.406	5.492	316,018	-0.18(-3.19%)
Sep 09, 2002	5.768	5.864	5.511	5.673	121,876	-0.07(-1.16%)
Sep 06, 2002	5.711	5.797	5.578	5.740	266,827	+0.07(+1.18%)
Sep 05, 2002	5.444	5.721	5.444	5.673	188,583	+0.22(+4.02%)
Sep 04, 2002	5.797	5.797	5.425	5.454	138,867	-0.26(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.