Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.766 3.909 3.671 3.814 170,018 +0.00(+0.00%)
Mar 28, 2002 3.766 3.909 3.671 3.814 170,018 +0.11(+3.09%)
Mar 27, 2002 3.671 3.718 3.604 3.699 89,152 +0.08(+2.11%)
Mar 26, 2002 3.480 3.633 3.470 3.623 77,824 +0.05(+1.33%)
Mar 25, 2002 3.642 3.718 3.432 3.575 98,696 -0.09(-2.34%)
Mar 22, 2002 3.671 3.690 3.642 3.661 97,647 -0.05(-1.29%)
Mar 21, 2002 3.623 3.823 3.575 3.709 199,910 +0.18(+5.14%)
Mar 20, 2002 3.146 3.528 3.051 3.528 204,210 +0.29(+8.82%)
Mar 19, 2002 3.718 3.718 3.242 3.242 286,021 -0.48(-12.82%)
Mar 18, 2002 3.833 3.842 3.718 3.718 149,985 -0.10(-2.50%)
Mar 15, 2002 3.823 3.890 3.747 3.814 221,307 -0.01(-0.25%)
Mar 14, 2002 3.814 3.861 3.795 3.823 158,166 +0.02(+0.50%)
Mar 13, 2002 3.728 3.814 3.680 3.804 384,717 +0.09(+2.31%)
Mar 12, 2002 3.766 3.814 3.623 3.718 348,742 -0.04(-1.02%)
Mar 11, 2002 3.575 3.871 3.480 3.756 468,940 +0.42(+12.57%)
Mar 08, 2002 3.032 3.375 3.022 3.337 169,179 +0.31(+10.06%)
Mar 07, 2002 3.099 3.280 2.870 3.032 143,167 -0.16(-5.07%)
Mar 06, 2002 2.908 3.194 2.898 3.194 300,914 +0.29(+9.84%)
Mar 05, 2002 2.574 2.908 2.527 2.908 284,447 +0.30(+11.31%)
Mar 04, 2002 2.527 2.689 2.345 2.612 272,700 +0.13(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.