Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.700	9.490	8.630	9.170	2,021,200	+0.16(+1.78%)
Feb 27, 2020	8.920	9.560	8.330	9.010	1,496,693	-0.33(-3.53%)
Feb 26, 2020	10.16	10.20	9.310	9.340	1,608,052	-0.59(-5.94%)
Feb 25, 2020	10.12	10.46	9.630	9.930	1,609,677	+0.05(+0.51%)
Feb 24, 2020	10.04	10.21	9.670	9.880	1,201,142	-0.75(-7.06%)
Feb 21, 2020	10.79	11.30	10.20	10.63	1,546,300	-0.24(-2.21%)
Feb 20, 2020	8.990	10.95	8.700	10.87	2,619,361	+1.60(+17.26%)
Feb 19, 2020	10.00	10.10	9.250	9.270	1,973,921	-0.59(-5.98%)
Feb 18, 2020	10.36	10.53	9.660	9.860	1,219,948	-0.61(-5.83%)
Feb 14, 2020	10.46	10.59	10.28	10.47	981,600	+0.04(+0.38%)
Feb 13, 2020	10.17	10.46	10.09	10.43	669,533	+0.17(+1.66%)
Feb 12, 2020	9.920	10.30	9.875	10.26	861,093	+0.57(+5.88%)
Feb 11, 2020	9.220	9.780	8.830	9.690	1,189,317	+0.22(+2.32%)
Feb 10, 2020	9.740	9.780	9.350	9.470	977,209	-0.31(-3.17%)
Feb 07, 2020	10.09	10.16	9.620	9.780	820,700	-0.53(-5.14%)
Feb 06, 2020	10.42	10.88	10.30	10.31	898,565	-0.03(-0.29%)
Feb 05, 2020	10.04	10.50	10.04	10.34	1,048,742	+0.51(+5.19%)
Feb 04, 2020	9.740	10.16	9.670	9.830	958,297	+0.32(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.